CTCP Sông Đà Thăng Long (stl)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
1
1
1
2 tháng
(2024-07-22) 		0 0% 0 0 0
1
1
1
3 tháng
(2024-06-20) 		0 0% 0 0 0
1
1
1
6 tháng
(2024-04-09) 		0 0% 0 0 0
1
1
1
12 tháng
(2023-09-29) 		-0.40 -28.57% 177,900 0 0
1
1.40
1
24 tháng
(2022-09-29) 		-1.10 -52.38% 1,025,443 -21,100 -0.0
1
2.10
1
36 tháng
(2021-10-04) 		-0.30 -23.08% 4,582,146 -407,950 -1.8
1
5
1
60 tháng
(2019-10-15) 		-3 -75% 7,447,450 -509,550 -1.9
0.70
5
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2009
47.37
 311,400 48.68 50.23 45.49 0 0 0
22/10/2009
48.68
 239,400 49.08 49.65 47.66 0 0 0
21/10/2009
49.08
 275,700 51.37 51.37 49.03 0 0 0
20/10/2009
51.37
 287,300 51.37 53.59 50.80 0 0 0
19/10/2009
51.37
 258,600 50.80 52.39 48.51 0 0 0
16/10/2009
50.80
 652,600 53.42 54.22 50.80 0 0 0
15/10/2009
53.42
 480,700 54.51 56.50 53.31 65,500 0 0
14/10/2009
54.51
 376,100 52.68 54.79 51.65 9,500 500 0
13/10/2009
52.68
 665,200 51.31 53.76 51.94 0 0 0
12/10/2009
51.31
 670,700 48.23 51.31 49.08 0 0 0
09/10/2009
48.23
 361,200 47.94 49.08 47.09 0 0 0
08/10/2009
47.94
 238,300 47.60 49.03 46.80 0 0 0
07/10/2009
47.60
 569,000 45.09 47.83 45.66 500 0 0
06/10/2009
45.09
 282,100 45.09 46.80 45.03 0 0 0
05/10/2009
45.09
 391,700 45.66 46.23 43.66 0 0 0
02/10/2009
45.66
 513,500 47.94 47.94 45.20 0 0 0
01/10/2009
47.94
 355,800 49.71 50.23 47.14 0 0 0
30/09/2009
49.71
 769,200 47.66 51.37 47.37 0 0 0
29/09/2009
47.66
 293,700 48.97 49.83 47.09 1,000 0 0
28/09/2009
48.97
 485,800 48.91 50.23 48.51 0 0 0
25/09/2009
48.91
 468,100 48.00 49.65 46.80 0 0 0
24/09/2009
48.00
 436,300 46.63 50.80 45.37 0 0 0
23/09/2009
46.63
 937,400 44.75 48.51 45.37 0 0 0
22/09/2009
44.75
 553,800 45.37 46.23 43.95 2,000 0 0
21/09/2009
45.37
 812,200 43.89 46.06 43.89 0 0 0
18/09/2009
43.89
 565,500 41.89 44.40 41.38 0 0 0
17/09/2009
41.89
 393,900 42.98 43.83 40.98 1,000 0 0
16/09/2009
42.98
 565,500 43.43 46.46 42.52 2,000 0 0
15/09/2009
43.43
 851,300 40.64 43.43 42.81 0 0 0
14/09/2009
40.64
 207,500 38.53 40.64 39.38 0 0 0
11/09/2009
38.53
 314,100 37.44 38.53 37.55 0 0 0
10/09/2009
37.44
 144,700 38.24 38.41 37.16 0 0 0
09/09/2009
38.24
 137,500 38.41 39.32 37.90 0 0 0
08/09/2009
38.41
 306,400 36.53 38.58 36.58 0 0 0
07/09/2009
36.53
 230,200 37.55 38.01 35.50 0 0 0
04/09/2009
37.55
 429,300 37.10 39.67 36.81 0 5,100 0
03/09/2009
37.10
 415,700 38.75 38.81 36.81 0 10,000 0
01/09/2009
38.75
 381,300 40.52 40.52 37.84 0 0 0
31/08/2009
40.52
 357,000 39.84 42.24 39.95 0 100 0
28/08/2009
39.84
 460,300 41.72 42.24 39.10 100 0 0
27/08/2009
41.72
 345,400 41.61 43.95 41.26 0 0 0
26/08/2009
41.61
 414,200 40.52 41.61 40.52 0 0 0
25/08/2009
40.52
 552,500 38.75 41.89 36.53 100 0 0
24/08/2009
38.75
 582,300 39.38 42.81 38.75 0 1,000 0
21/08/2009
39.38
 1,097,700 42.12 44.97 39.15 0 0 0
20/08/2009
42.12
 101,400 39.38 42.12 41.66 0 0 0
19/08/2009
39.38
 151,400 36.93 39.38 38.53 0 0 0
18/08/2009
36.93
 240,500 34.59 36.93 35.39 0 0 0
17/08/2009
34.59
 308,800 32.76 34.59 32.53 0 0 0
14/08/2009
32.76
 490,400 30.65 32.76 30.53 0 0 0
13/08/2009
30.65
 486,200 28.71 30.65 30.25 0 0 0
12/08/2009
28.71
 940,500 26.88 28.71 26.94 0 0 0
11/08/2009
26.88
 299,200 25.17 26.88 26.88 0 0 0
10/08/2009
25.17
 141,800 23.57 25.17 25.17 0 100 0
07/08/2009
23.57
 889,000 22.49 23.57 22.89 1,000 0 0
06/08/2009
22.49
 535,800 21.12 22.49 21.12 0 500 0
05/08/2009
21.12
 115,700 21.35 21.35 19.98 0 0 0
04/08/2009
21.35
 200,400 20.95 21.92 21.06 0 0 0
03/08/2009
20.95
 132,800 22.37 22.37 20.89 0 0 0
31/07/2009
22.37
 198,200 21.63 23.00 21.80 500 0 0
30/07/2009
21.63
 389,200 20.03 21.63 20.55 0 0 0
29/07/2009
20.03
 66,000 20.43 20.78 19.69 0 0 0
28/07/2009
20.43
 94,300 21.57 21.57 20.09 0 0 0
27/07/2009
21.57
 186,700 20.20 21.57 20.78 0 0 0
24/07/2009
20.20
 50,200 19.46 20.20 20.20 0 0 0
23/07/2009
19.46
 93,400 18.15 19.46 17.92 0 0 0
22/07/2009
18.15
 43,900 18.15 19.35 18.04 1,300 0 0
21/07/2009
18.15
 54,800 18.09 18.83 17.69 0 0 0
20/07/2009
18.09
 106,700 19.18 19.18 17.98 0 0 0
17/07/2009
19.18
 49,600 19.75 19.75 19.12 0 0 0
16/07/2009
19.75
 74,100 19.52 20.72 19.46 0 0 0
15/07/2009
19.52
 123,000 19.06 19.86 18.83 0 0 0
14/07/2009
19.06
 106,600 19.41 19.46 18.89 0 0 0
13/07/2009
19.41
 41,700 19.98 20.55 19.12 0 0 0
10/07/2009
19.98
 127,900 20.89 20.89 19.80 0 0 0
09/07/2009
20.89
 88,400 20.72 21.35 20.43 0 0 0
08/07/2009
20.72
 32,100 21.23 21.23 20.43 0 0 0
07/07/2009
21.23
 114,900 21.40 22.26 21.00 0 0 0
06/07/2009
21.40
 61,500 20.38 21.40 20.83 0 0 0
03/07/2009
20.38
 48,600 20.78 20.78 19.12 0 0 0
02/07/2009
20.78
 94,500 20.32 21.12 19.75 0 0 0
01/07/2009
20.32
 119,100 21.57 21.57 20.32 0 0 0
30/06/2009
21.57
 138,400 21.92 23.57 21.12 0 0 0
29/06/2009
21.92
 150,200 22.03 22.83 21.69 0 0 0
26/06/2009
22.03
 140,200 21.86 23.69 21.40 0 0 0
25/06/2009
21.86
 133,800 22.94 24.37 21.40 0 0 0
24/06/2009
22.94
 188,700 21.40 22.94 21.46 0 0 0
23/06/2009
21.40
 271,200 22.89 22.89 21.40 0 0 0
22/06/2009
22.89
 181,900 24.03 24.03 22.89 0 0 0
19/06/2009
24.03
 381,500 23.57 25.11 22.83 0 0 0
18/06/2009
23.57
 201,000 22.94 23.57 23.29 0 0 0
17/06/2009
22.94
 427,100 22.26 23.86 20.89 0 0 0
16/06/2009
22.26
 239,000 23.69 23.69 22.26 0 0 0
15/06/2009
23.69
 353,100 24.83 26.54 23.12 0 0 0
12/06/2009
24.83
 644,000 23.46 24.83 23.97 0 0 0
11/06/2009
23.46
 285,500 22.03 23.46 22.03 0 0 0
10/06/2009
22.03
 503,500 22.66 23.40 21.86 0 0 0
09/06/2009
22.66
 471,600 22.37 23.91 22.49 0 0 0
08/06/2009
22.37
 77,700 20.95 22.37 22.37 0 0 0
05/06/2009
20.95
 116,800 19.69 20.95 20.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |