CTCP Xi măng Thái Bình (tbx)

22.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0 0% 0 0 0
22.30
22.30
22.30
2 tháng
(2024-09-09) 		0 0% 0 0 0
22.30
22.30
22.30
3 tháng
(2024-08-12) 		0 0% 0 0 0
22.30
22.30
22.30
6 tháng
(2024-05-13) 		0 0% 0 0 0
22.30
22.30
22.30
12 tháng
(2023-11-14) 		0 0% 0 0 0
22.30
22.30
22.30
24 tháng
(2022-11-21) 		0 0% 1 0 0
22.30
22.30
22.30
36 tháng
(2021-11-24) 		0 0% 3 0 0
22.30
22.30
22.30
60 tháng
(2019-12-05) 		3.60 19.25% 5,103 0 0
18.70
24.70
22.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2010
32.95
 5,000 32.95 32.95 32.44 0 0 0
01/11/2010
32.95
 0 32.95 32.95 32.95 0 0 0
29/10/2010
32.95
 0 33.18 32.95 32.95 0 0 0
28/10/2010
33.18
 4,000 32.44 33.18 32.44 0 0 0
27/10/2010
32.44
 5,100 33.10 33.10 32.44 0 0 0
26/10/2010
33.10
 18,000 33.47 33.47 31.26 0 0 0
25/10/2010
33.47
 6,000 33.10 33.47 33.18 0 0 0
22/10/2010
33.10
 5,500 32.73 33.10 32.44 0 0 0
21/10/2010
32.73
 10,300 31.33 34.36 32.73 0 0 0
20/10/2010
31.33
 12,400 33.62 33.62 31.33 0 0 0
19/10/2010
33.62
 10,300 33.77 33.77 33.54 0 0 0
18/10/2010
33.77
 16,100 31.48 33.84 32.07 0 0 0
15/10/2010
31.48
 11,100 33.77 33.77 31.48 0 0 0
14/10/2010
33.77
 14,400 32.44 33.84 31.70 0 0 0
13/10/2010
32.44
 12,400 29.64 33.47 32.44 0 0 0
12/10/2010
29.64
 6,100 31.63 33.47 29.64 0 0 0
11/10/2010
31.63
 16,200 30.23 31.70 29.49 0 0 0
08/10/2010
30.23
 5,800 30.45 31.41 29.86 0 0 0
07/10/2010
30.45
 19,200 28.75 30.45 28.75 0 0 0
06/10/2010
28.75
 7,300 29.86 29.86 28.75 0 0 0
05/10/2010
29.86
 5,200 29.71 29.86 29.71 0 0 0
04/10/2010
29.71
 8,000 27.87 29.71 29.49 0 0 0
01/10/2010
27.87
 9,000 28.31 29.86 27.87 500 0 0.0
30/09/2010
28.31
 5,100 28.02 28.31 28.02 0 0 0
29/09/2010
28.02
 5,100 27.94 28.31 28.02 0 0 0
28/09/2010
27.94
 20,800 26.39 27.94 25.66 0 0 0
27/09/2010
26.39
 9,800 26.54 26.54 25.80 0 0 0
24/09/2010
26.54
 1,500 25.51 26.54 26.17 0 0 0
23/09/2010
25.51
 14,000 23.89 25.51 25.07 0 0 0
22/09/2010: Thưởng cổ phiếu / Chia tách cổ phiếu: 5/1 (Volume + 20%, Ratio=0.20)
Quyền mua cổ phiếu: 10/2.94 Giá: 10 (Volume + 29.40%, Ratio=0.29)
22/09/2010
23.89
 21,600 22.57 23.89 23.89 0 0 0
21/09/2010
22.57
 36,700 21.57 23.05 21.09 0 0 0
20/09/2010
21.57
 8,100 21.62 21.62 21.36 0 0 0
17/09/2010
21.62
 11,500 21.09 21.62 21.09 0 0 0
16/09/2010
21.09
 22,100 20.57 21.57 21.09 0 0 0
15/09/2010
20.57
 17,100 20.83 21.57 20.57 0 0 0
14/09/2010
20.83
 23,900 21.04 21.57 20.57 0 0 0
13/09/2010
21.04
 5,000 21.25 21.25 21.04 0 0 0
10/09/2010
21.25
 6,000 20.20 21.25 20.04 0 0 0
09/09/2010
20.20
 6,600 19.93 20.20 19.88 0 0 0
08/09/2010
19.93
 8,900 19.57 20.04 19.72 0 0 0
07/09/2010
19.57
 11,600 20.04 20.15 19.51 0 0 0
06/09/2010
20.04
 3,700 19.62 20.04 19.51 0 0 0
01/09/2010
19.62
 5,000 19.04 19.62 19.62 0 0 0
31/08/2010
19.04
 11,500 20.04 20.04 18.46 0 0 0
30/08/2010
20.04
 8,000 19.57 20.04 19.14 0 0 0
27/08/2010
19.57
 5,000 18.56 19.57 19.57 0 0 0
26/08/2010
18.56
 8,500 18.51 19.88 18.56 0 0 0
25/08/2010
18.51
 10,900 18.99 19.99 18.51 0 0 0
24/08/2010
18.99
 6,500 19.35 20.25 18.46 0 0 0
23/08/2010
19.35
 6,000 19.88 20.04 19.35 0 0 0
20/08/2010
19.88
 19,200 19.88 21.25 18.99 0 0 0
19/08/2010
19.88
 5,000 20.25 20.25 19.88 0 0 0
18/08/2010
20.25
 5,000 19.93 20.25 20.25 0 0 0
17/08/2010
19.93
 3,500 19.25 20.30 19.83 0 0 0
16/08/2010
19.25
 5,500 19.25 20.51 18.99 0 0 0
13/08/2010
19.25
 7,800 19.41 19.41 19.25 0 0 0
12/08/2010
19.41
 100 18.99 19.41 19.41 0 0 0
11/08/2010
18.99
 7,500 18.56 18.99 18.46 0 0 0
10/08/2010
18.56
 17,300 19.25 19.25 18.25 0 0 0
09/08/2010
19.25
 600 19.30 19.30 19.25 0 0 0
06/08/2010
19.30
 6,000 19.57 19.57 19.30 0 0 0
05/08/2010
19.57
 6,200 19.41 19.57 19.30 0 0 0
04/08/2010
19.41
 3,000 18.56 19.41 19.25 0 200 -0.0
03/08/2010
18.56
 2,600 19.41 19.51 18.56 0 0 0
02/08/2010
19.41
 10,200 18.25 19.41 19.35 0 0 0
30/07/2010
18.25
 7,400 19.25 19.25 17.98 0 0 0
29/07/2010
19.25
 13,400 18.46 19.25 19.20 0 0 0
28/07/2010
18.46
 12,000 18.99 18.99 17.93 0 0 0
27/07/2010
18.99
 8,000 19.51 19.78 18.99 0 0 0
26/07/2010
19.51
 7,900 19.41 19.51 18.99 0 0 0
23/07/2010
19.41
 14,700 18.72 19.41 18.99 0 200 -0.0
22/07/2010
18.72
 10,100 19.04 19.04 17.83 0 0 0
21/07/2010
19.04
 7,000 18.99 19.41 18.88 0 0 0
20/07/2010
18.99
 1,500 18.72 18.99 18.72 0 0 0
19/07/2010
18.72
 4,000 18.67 18.72 17.35 600 0 0.0
16/07/2010
18.67
 6,700 18.46 18.67 18.46 0 0 0
15/07/2010
18.46
 1,800 18.62 18.62 18.46 0 0 0
14/07/2010
18.62
 8,900 19.41 19.41 18.46 0 0 0
13/07/2010
19.41
 3,000 18.14 19.41 18.19 0 0 0
12/07/2010
18.14
 5,100 17.88 18.14 18.14 0 0 0
09/07/2010
17.88
 5,100 17.67 17.93 17.77 0 0 0
08/07/2010
17.67
 100 18.19 18.19 17.67 0 0 0
07/07/2010
18.19
 0 17.51 18.19 18.19 0 0 0
06/07/2010
17.51
 10,800 18.46 18.51 17.25 0 0 0
05/07/2010
18.46
 8,000 18.67 18.67 18.46 0 0 0
02/07/2010
18.67
 57,400 18.72 18.72 18.41 0 0 0
01/07/2010
18.72
 1,600 18.19 18.72 18.19 0 0 0
30/06/2010
18.19
 1,500 18.19 18.19 18.19 0 0 0
29/06/2010
18.19
 3,000 19.04 19.04 18.19 0 0 0
28/06/2010
19.04
 1,000 18.88 19.04 19.04 0 0 0
25/06/2010
18.88
 76,000 18.30 19.04 18.46 0 0 0
24/06/2010
18.30
 38,200 18.30 18.83 18.30 0 0 0
23/06/2010
18.30
 14,000 17.03 18.30 18.14 0 0 0
22/06/2010
17.03
 25,100 17.30 17.40 16.88 0 0 0
21/06/2010
17.30
 1,600 16.88 17.30 16.88 0 0 0
18/06/2010
16.88
 13,100 17.14 17.14 16.51 0 0 0
17/06/2010
17.14
 8,000 17.77 17.77 16.72 0 0 0
16/06/2010
17.77
 10,000 18.46 18.72 17.77 0 0 0
15/06/2010
18.46
 30,300 17.35 18.46 17.93 0 0 0
14/06/2010
17.35
 10,700 16.24 17.35 16.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |