Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
3 tháng
(2024-06-20) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
12 tháng
(2023-10-06) |
0.10 | 2.50% | 15,800 | 0 | 0 |
3.40
4.70
4.10
|
24 tháng
(2022-09-29) |
0.10 | 2.50% | 168,946 | 0 | 0 |
3
4.70
4.10
|
36 tháng
(2021-10-04) |
0.90 | 28.12% | 325,810 | 0 | 0 |
3
7.80
4.10
|
60 tháng
(2019-10-15) |
0 | 0% | 685,410 | 0 | 0 |
2.20
7.80
4.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/02/2010 |
6.14
|
100 | 6.44 | 6.44 | 6.14 | 0 | 0 | 0 |
29/01/2010 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
28/01/2010 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
27/01/2010 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
26/01/2010 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
25/01/2010 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
22/01/2010 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
21/01/2010 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
20/01/2010 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
19/01/2010 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
18/01/2010 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
15/01/2010 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
14/01/2010 |
6.44
|
4,000 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
13/01/2010 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 |
12/01/2010 |
6.44
|
10 | 6.29 | 6.44 | 6.44 | 0 | 0 | 0 |
11/01/2010 |
6.29
|
0 | 6.22 | 6.29 | 6.29 | 0 | 0 | 0 |
08/01/2010 |
6.22
|
2,000 | 6.90 | 6.90 | 6.22 | 0 | 0 | 0 |
07/01/2010 |
6.90
|
10 | 6.29 | 6.90 | 6.90 | 0 | 0 | 0 |
06/01/2010 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
05/01/2010 |
6.29
|
0 | 6.44 | 6.29 | 6.29 | 0 | 0 | 0 |
04/01/2010 |
6.44
|
6,000 | 6.07 | 6.44 | 6.07 | 0 | 0 | 0 |
31/12/2009 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
30/12/2009 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
29/12/2009 |
6.07
|
2,300 | 6.14 | 6.14 | 5.99 | 0 | 0 | 0 |
28/12/2009 |
6.14
|
28,010 | 6.07 | 6.60 | 6.14 | 0 | 0 | 0 |
25/12/2009 |
6.07
|
5,600 | 6.07 | 6.37 | 6.07 | 0 | 0 | 0 |
24/12/2009 |
6.07
|
2,300 | 5.99 | 6.44 | 5.91 | 0 | 0 | 0 |
23/12/2009 |
5.99
|
5,000 | 6.14 | 6.14 | 5.99 | 0 | 0 | 0 |
22/12/2009 |
6.14
|
0 | 6.60 | 6.14 | 6.14 | 0 | 0 | 0 |
21/12/2009 |
6.60
|
1,210 | 6.07 | 6.67 | 6.07 | 0 | 0 | 0 |
18/12/2009 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
17/12/2009 |
6.07
|
4,000 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
16/12/2009 |
6.07
|
6,000 | 6.52 | 6.52 | 6.07 | 0 | 0 | 0 |
15/12/2009 |
6.52
|
10 | 5.99 | 6.52 | 6.52 | 0 | 0 | 0 |
14/12/2009 |
5.99
|
0 | 5.76 | 5.99 | 5.99 | 0 | 0 | 0 |
11/12/2009 |
5.76
|
7,200 | 6.07 | 6.07 | 5.76 | 0 | 0 | 0 |
10/12/2009 |
6.07
|
5,000 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
09/12/2009 |
6.07
|
5,000 | 6.29 | 6.29 | 6.07 | 0 | 0 | 0 |
08/12/2009 |
6.29
|
1,305 | 6.07 | 6.44 | 6.14 | 0 | 0 | 0 |
07/12/2009 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
04/12/2009 |
6.07
|
2,000 | 5.84 | 6.07 | 6.07 | 0 | 0 | 0 |
03/12/2009 |
5.84
|
10 | 5.31 | 5.84 | 5.84 | 0 | 0 | 0 |
02/12/2009 |
5.31
|
905 | 5.16 | 5.61 | 5.31 | 0 | 0 | 0 |
01/12/2009 |
5.16
|
2,010 | 4.70 | 5.16 | 5.16 | 0 | 0 | 0 |
30/11/2009 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
27/11/2009 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
26/11/2009 |
4.70
|
2,800 | 4.78 | 4.78 | 4.70 | 0 | 0 | 0 |
25/11/2009 |
4.78
|
17,210 | 5.69 | 5.69 | 4.78 | 0 | 0 | 0 |
24/11/2009 |
5.69
|
26,810 | 5.53 | 5.69 | 5.31 | 0 | 0 | 0 |
23/11/2009 |
5.53
|
26,200 | 5.69 | 5.69 | 5.53 | 0 | 0 | 0 |
20/11/2009 |
5.69
|
3,600 | 6.07 | 6.07 | 5.61 | 0 | 0 | 0 |
19/11/2009 |
6.07
|
3,500 | 6.22 | 6.22 | 6.07 | 0 | 0 | 0 |
18/11/2009 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
17/11/2009 |
6.22
|
600 | 6.07 | 6.22 | 6.22 | 0 | 0 | 0 |
16/11/2009 |
6.07
|
1,100 | 6.14 | 6.14 | 5.76 | 0 | 0 | 0 |
13/11/2009 |
6.14
|
0 | 6.07 | 6.14 | 6.14 | 0 | 0 | 0 |
12/11/2009 |
6.07
|
4,100 | 6.29 | 6.90 | 6.07 | 0 | 0 | 0 |
11/11/2009 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
10/11/2009 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
09/11/2009 |
6.29
|
0 | 6.44 | 6.29 | 6.07 | 0 | 0 | 0 |
06/11/2009 |
6.44
|
25,990 | 6.67 | 7.28 | 6.07 | 0 | 0 | 0 |
05/11/2009 |
6.67
|
1,000 | 7.81 | 7.81 | 6.67 | 0 | 0 | 0 |
04/11/2009 |
7.81
|
750 | 7.20 | 7.81 | 6.52 | 0 | 0 | 0 |
03/11/2009 |
7.20
|
1,000 | 7.05 | 7.20 | 7.20 | 0 | 0 | 0 |
02/11/2009 |
7.05
|
0 | 6.82 | 7.05 | 6.82 | 0 | 0 | 0 |
30/10/2009 |
6.82
|
8,500 | 7.20 | 7.43 | 6.82 | 0 | 0 | 0 |
29/10/2009 |
7.20
|
4,020 | 6.97 | 7.88 | 7.20 | 0 | 0 | 0 |
28/10/2009 |
6.97
|
10,100 | 7.58 | 8.11 | 6.90 | 0 | 0 | 0 |
27/10/2009 |
7.58
|
21,180 | 7.58 | 13.65 | 6.82 | 0 | 0 | 0 |