CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

39.80
-0.05
(-0.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 69,300 -500 -0.0
39.40
40
39.80
2 tháng
(2024-09-16) 		-3.70 -8.51% 106,100 -18,400 -0.7
39
43.50
39.80
3 tháng
(2024-08-16) 		0.20 0.51% 154,400 10,600 0.4
39
43.50
39.80
6 tháng
(2024-05-20) 		6 17.75% 294,800 58,291 2.0
33.80
43.50
39.80
12 tháng
(2023-11-20) 		6.64 20.03% 635,500 68,691 2.4
32.21
43.50
39.80
24 tháng
(2022-11-25) 		12.82 47.52% 816,400 85,632 2.9
26.98
43.50
39.80
36 tháng
(2021-11-30) 		9.64 31.96% 1,361,400 79,128 -0.9
24.69
43.50
39.80
60 tháng
(2019-12-11) 		13.01 48.58% 2,144,256 -48,337 -4.6
21.55
43.50
39.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2010
11.90
 17,530 11.90 12.01 11.90 0 0 0
03/06/2010
11.90
 32,660 12.01 12.12 11.68 0 0 0
02/06/2010
12.01
 1,800 12.01 12.01 11.90 0 0 0
01/06/2010
12.01
 6,410 12.12 12.12 11.90 0 0 0
31/05/2010
12.12
 11,130 11.90 12.12 11.68 0 100 -0.0
28/05/2010
11.90
 32,170 11.58 11.90 11.68 1,000 0 0.1
27/05/2010
11.58
 13,390 11.36 11.58 11.25 10 0 0.0
26/05/2010
11.36
 15,240 11.25 11.47 11.14 4,230 0 0.2
25/05/2010
11.25
 6,750 11.25 11.25 11.25 0 100 -0.0
24/05/2010
11.25
 6,130 11.03 11.36 11.25 130 0 0.0
21/05/2010
11.03
 82,320 11.58 11.58 11.03 0 400 -0.0
20/05/2010
11.58
 14,690 11.58 11.90 11.03 1,060 1,000 0.0
19/05/2010
11.58
 109,430 12.01 12.01 11.58 30,230 0 1.6
18/05/2010
12.01
 50,120 11.79 12.01 11.47 17,500 0 1.0
17/05/2010
11.79
 61,300 12.12 12.12 11.68 0 0 0
14/05/2010
12.12
 66,890 11.68 12.12 11.68 0 0 0
13/05/2010
11.68
 28,040 11.90 12.01 11.68 1,000 0 0.1
12/05/2010
11.90
 59,140 12.33 12.33 11.79 200 0 0.0
11/05/2010
12.33
 35,980 12.01 12.44 12.01 720 0 0.0
10/05/2010
12.01
 88,840 12.55 12.55 12.01 1,000 0 0.1
07/05/2010
12.55
 104,490 12.77 12.77 12.22 1,000 10,100 -0.5
06/05/2010
12.77
 80,170 12.66 13.09 12.66 2,000 0 0.1
05/05/2010
12.66
 279,010 12.12 12.66 12.12 0 0 0
04/05/2010
12.12
 70,320 12.12 12.44 12.12 18,000 1,000 1.0
29/04/2010
12.12
 67,810 12.12 12.22 12.12 7,870 30,150 -1.3
28/04/2010
12.12
 37,270 12.22 12.22 12.01 0 0 0
27/04/2010
12.22
 49,000 12.33 12.33 12.12 5,000 0 0.3
26/04/2010
12.33
 97,260 11.90 12.44 12.01 5,230 0 0.3
22/04/2010
11.90
 44,080 11.90 12.22 11.90 0 0 0
21/04/2010
11.90
 22,060 11.79 12.01 11.90 0 300 -0.0
20/04/2010
11.79
 23,020 11.79 11.90 11.79 0 0 0
19/04/2010
11.79
 52,410 11.79 11.79 11.68 0 0 0
16/04/2010
11.79
 14,520 11.90 12.12 11.79 0 0 0
15/04/2010
11.90
 22,730 11.90 11.90 11.79 0 0 0
14/04/2010
11.90
 37,730 11.90 11.90 11.79 0 0 0
13/04/2010
11.90
 36,920 11.90 11.90 11.90 0 0 0
12/04/2010
11.90
 56,250 11.79 11.90 11.79 0 35,000 -1.9
09/04/2010
11.79
 16,800 11.68 12.01 11.79 0 0 0
08/04/2010
11.68
 54,080 11.79 12.01 11.68 0 2,000 -0.1
07/04/2010
11.79
 22,310 11.79 11.90 11.68 20 0 0.0
06/04/2010
11.79
 58,510 11.79 12.01 11.79 0 0 0
05/04/2010
11.79
 61,050 11.79 11.90 11.68 20 0 0.0
02/04/2010
11.79
 14,900 11.79 11.90 11.79 10 0 0.0
01/04/2010
11.79
 12,470 11.68 11.79 11.25 20 0 0.0
31/03/2010
11.68
 11,670 11.68 11.68 11.47 500 0 0.0
30/03/2010
11.68
 32,500 11.68 11.79 11.47 5,100 0 0.3
29/03/2010
11.68
 17,630 11.68 11.68 11.68 5,000 0 0.3
26/03/2010
11.68
 34,590 11.68 11.79 11.58 10,000 0 0.5
25/03/2010
11.68
 16,670 11.90 11.90 11.58 0 0 0
24/03/2010
11.90
 42,920 11.68 11.90 11.68 0 0 0
23/03/2010
11.68
 29,750 11.79 11.79 11.58 15,590 0 0.8
22/03/2010
11.79
 52,440 12.12 12.12 11.79 0 0 0
19/03/2010
12.12
 19,700 12.33 12.33 12.12 0 0 0
18/03/2010
12.33
 12,970 12.12 12.44 12.12 300 0 0.0
17/03/2010
12.12
 39,640 12.33 12.33 12.12 0 0 0
16/03/2010
12.33
 51,900 12.55 12.55 12.22 0 0 0
15/03/2010
12.55
 71,220 12.33 12.77 12.55 0 0 0
12/03/2010
12.33
 35,400 12.33 12.33 12.22 0 0 0
11/03/2010
12.33
 12,910 12.77 12.77 12.33 50 0 0.0
10/03/2010
12.77
 78,350 12.77 12.87 12.55 5,500 0 0.3
09/03/2010
12.77
 129,680 12.22 12.77 12.22 0 0 0
08/03/2010
12.22
 41,520 12.22 12.44 12.22 200 0 0.0
05/03/2010
12.22
 35,960 12.12 12.22 11.90 500 2,000 -0.1
04/03/2010
12.12
 35,820 12.12 12.33 12.12 2,000 0 0.1
03/03/2010
12.12
 21,120 11.90 12.12 11.90 1,620 1,500 0.0
02/03/2010
11.90
 23,060 11.68 11.90 11.58 0 10 -0.0
01/03/2010
11.68
 19,580 11.47 11.79 11.58 0 0 0
26/02/2010
11.47
 4,050 11.58 11.58 11.25 60,000 0 3.1
25/02/2010
11.58
 44,990 11.25 11.58 11.25 10,010 40,910 -1.6
24/02/2010
11.25
 19,220 11.47 11.68 11.25 1,500 0 0.1
23/02/2010
11.47
 41,110 11.90 11.90 11.47 0 16,250 -0.9
22/02/2010
11.90
 48,920 12.12 12.33 11.90 100 40,840 -2.2
12/02/2010
12.12
 18,410 11.90 12.33 12.01 200 0 0.0
11/02/2010
11.90
 17,240 11.90 12.01 11.90 60,000 0 3.3
10/02/2010
11.90
 29,690 11.79 11.90 11.79 200 0 0.0
09/02/2010
11.79
 43,600 12.12 12.12 11.58 120 1,450 -0.1
08/02/2010
12.12
 1,760 12.12 12.22 12.12 20 0 0.0
05/02/2010
12.12
 50,160 12.55 12.55 12.12 0 2,000 -0.1
04/02/2010
12.55
 54,920 12.55 12.55 12.22 50 0 0.0
03/02/2010
12.55
 22,010 12.55 12.66 12.44 0 4,800 -0.3
02/02/2010
12.55
 33,950 12.77 12.87 12.55 12,060 0 0.7
01/02/2010
12.77
 50,450 12.77 12.77 12.44 0 3,300 -0.2
29/01/2010
12.77
 60,360 12.66 12.77 12.44 20 1,500 -0.1
28/01/2010
12.66
 80,240 12.87 12.87 12.44 0 500 -0.0
27/01/2010
12.87
 91,380 12.98 12.98 12.44 20 0 0.0
26/01/2010
12.98
 303,990 12.44 12.98 12.33 1,600 550 0.1
25/01/2010
12.44
 172,560 12.44 12.44 12.33 0 1,000 -0.1
22/01/2010
12.44
 144,500 12.44 12.44 12.01 620 1,500 -0.1
21/01/2010
12.44
 370,540 12.66 12.66 12.22 10,010 500 0.5
20/01/2010: Cổ tức tiền mặt tỉ lệ: 20%
20/01/2010
12.66
 315,210 12.44 12.77 12.33 0 2,500 -0.1
19/01/2010
12.44
 355,460 11.92 12.44 11.92 42,010 500 2.4
18/01/2010
11.92
 279,130 12.13 12.13 11.71 13,210 500 0.7
15/01/2010
12.13
 547,570 11.81 12.34 11.40 81,100 100,000 -1.1
14/01/2010
11.81
 168,720 11.81 12.13 11.81 29,180 40,000 -0.6
13/01/2010
11.81
 160,750 11.81 11.92 11.29 1,550 0 0.1
12/01/2010
11.81
 179,960 12.02 12.23 11.81 7,600 0 0.4
11/01/2010
12.02
 124,510 11.71 12.23 11.60 3,130 0 0.2
08/01/2010
11.71
 349,060 12.02 12.55 11.71 1,200 0 0.1
07/01/2010
12.02
 324,660 11.50 12.02 11.92 2,000 500 0.1
06/01/2010
11.50
 139,130 11.71 11.81 11.40 1,200 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |