Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
28.90
28.90
28.90
|
2 tháng
(2024-07-22) |
1.40 | 5.09% | 20,900 | -10,800 | -0.3 |
26
29.50
28.90
|
3 tháng
(2024-06-20) |
2.20 | 8.24% | 28,400 | -10,800 | -0.3 |
26
30.20
28.90
|
6 tháng
(2024-03-22) |
3.33 | 13% | 102,612 | -32,000 | -0.9 |
22.74
31.20
28.90
|
12 tháng
(2023-09-25) |
0.40 | 1.40% | 127,064 | -32,800 | -0.9 |
22.74
34.92
28.90
|
24 tháng
(2022-09-29) |
3.32 | 12.99% | 148,403 | -31,900 | -0.8 |
22.74
34.92
28.90
|
36 tháng
(2021-10-04) |
5.03 | 21.06% | 215,484 | -35,300 | -0.9 |
19.30
39.99
28.90
|
60 tháng
(2019-10-15) |
0.40 | 1.42% | 334,945 | -44,400 | -1.2 |
14.28
39.99
28.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/04/2010 |
7.87
|
110 | 7.34 | 7.87 | 7.87 | 0 | 0 | 0 |
15/04/2010 |
7.34
|
8,680 | 6.69 | 7.34 | 7.21 | 0 | 0 | 0 |
14/04/2010 |
6.69
|
31,140 | 6.10 | 6.69 | 6.29 | 0 | 0 | 0 |
13/04/2010 |
6.23
|
27,460 | 5.67 | 6.23 | 5.74 | 0 | 0 | 0 |
12/04/2010 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
09/04/2010 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
08/04/2010 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
07/04/2010 |
5.67
|
2,000 | 5.18 | 5.67 | 5.67 | 0 | 0 | 0 |
06/04/2010 |
5.18
|
10 | 4.72 | 5.18 | 5.18 | 0 | 0 | 0 |
05/04/2010 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
02/04/2010 |
4.72
|
10 | 5.25 | 4.72 | 4.72 | 0 | 0 | 0 |
01/04/2010 |
5.25
|
30 | 5.67 | 5.25 | 5.25 | 0 | 0 | 0 |
31/03/2010 |
5.67
|
1,690 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
30/03/2010 |
5.67
|
6,830 | 5.67 | 5.67 | 5.57 | 0 | 0 | 0 |
29/03/2010 |
5.67
|
3,600 | 5.44 | 5.67 | 5.64 | 0 | 0 | 0 |
26/03/2010 |
5.44
|
100 | 4.95 | 5.44 | 5.44 | 0 | 0 | 0 |
25/03/2010 |
4.95
|
1,010 | 5.47 | 5.93 | 4.95 | 0 | 0 | 0 |
24/03/2010 |
5.51
|
4,920 | 5.02 | 5.51 | 5.44 | 0 | 0 | 0 |
23/03/2010 |
5.02
|
10 | 5.54 | 5.02 | 5.02 | 0 | 0 | 0 |
22/03/2010 |
5.54
|
1,000 | 5.44 | 5.54 | 5.54 | 0 | 0 | 0 |
19/03/2010 |
5.44
|
0 | 5.44 | 5.44 | 5.44 | 0 | 0 | 0 |
18/03/2010 |
5.41
|
2,300 | 5.31 | 5.74 | 5.41 | 0 | 0 | 0 |
17/03/2010 |
5.31
|
2,500 | 4.85 | 5.31 | 5.31 | 0 | 0 | 0 |
16/03/2010 |
4.85
|
1,260 | 4.43 | 4.85 | 4.85 | 0 | 0 | 0 |
15/03/2010 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
12/03/2010 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
11/03/2010 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
10/03/2010 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
09/03/2010 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
08/03/2010 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
05/03/2010 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
04/03/2010 |
4.43
|
10 | 4.88 | 4.43 | 4.43 | 0 | 0 | 0 |
03/03/2010 |
4.88
|
10 | 5.41 | 4.88 | 4.88 | 0 | 0 | 0 |
02/03/2010 |
5.41
|
2,000 | 5.05 | 5.41 | 5.41 | 0 | 0 | 0 |
01/03/2010 |
5.05
|
10 | 5.61 | 5.05 | 5.05 | 0 | 0 | 0 |
26/02/2010 |
5.64
|
3,000 | 5.51 | 5.64 | 5.61 | 0 | 0 | 0 |
25/02/2010 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
24/02/2010 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
23/02/2010 |
5.51
|
1,000 | 5.02 | 5.51 | 5.51 | 0 | 0 | 0 |
22/02/2010 |
5.02
|
2,640 | 5.57 | 5.02 | 5.02 | 0 | 0 | 0 |
12/02/2010 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
11/02/2010 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
10/02/2010 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
09/02/2010 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
08/02/2010 |
5.57
|
0 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
05/02/2010 |
5.57
|
9,930 | 5.08 | 5.57 | 5.57 | 0 | 0 | 0 |
04/02/2010 |
5.08
|
10 | 5.41 | 5.08 | 5.08 | 0 | 0 | 0 |
03/02/2010 |
5.87
|
1,170 | 5.41 | 5.87 | 5.41 | 0 | 0 | 0 |
02/02/2010 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
01/02/2010 |
5.41
|
2,000 | 5.25 | 5.41 | 5.41 | 0 | 0 | 0 |
29/01/2010 |
5.25
|
860 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
28/01/2010 |
5.25
|
460 | 5.57 | 5.25 | 5.25 | 0 | 0 | 0 |
27/01/2010 |
5.57
|
10 | 5.34 | 5.57 | 5.57 | 0 | 0 | 0 |
26/01/2010 |
5.28
|
17,270 | 5.84 | 5.84 | 5.28 | 0 | 0 | 0 |
25/01/2010 |
5.84
|
460 | 6.46 | 5.84 | 5.84 | 0 | 0 | 0 |
22/01/2010 |
6.46
|
500 | 7.15 | 6.46 | 6.46 | 0 | 0 | 0 |
21/01/2010 |
7.15
|
10 | 7.93 | 7.15 | 7.15 | 0 | 0 | 0 |
20/01/2010 |
7.93
|
10 | 8.79 | 7.93 | 7.93 | 0 | 0 | 0 |
19/01/2010 |
8.79
|
100 | 9.74 | 8.79 | 8.79 | 0 | 0 | 0 |
18/01/2010 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
15/01/2010 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
14/01/2010 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
13/01/2010 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
12/01/2010 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
11/01/2010 |
9.74
|
0 | 9.74 | 9.74 | 9.74 | 0 | 0 | 0 |
08/01/2010 |
9.74
|
3,000 | 10.82 | 9.74 | 9.74 | 0 | 0 | 0 |
07/01/2010 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
06/01/2010 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
05/01/2010 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
04/01/2010 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
31/12/2009 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
30/12/2009 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
29/12/2009 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
28/12/2009 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
25/12/2009 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
24/12/2009 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
23/12/2009 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
22/12/2009 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
21/12/2009 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
18/12/2009 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
17/12/2009 |
10.82
|
10 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |