CTCP Thành Thành Công - Biên Hòa (sbt)

12.25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.40 -3.16% 21,763,500 -1,533,392 -18.8
11.80
12.65
12.25
2 tháng
(2024-09-13) 		-1.35 -9.93% 67,644,000 -2,478,790 -31.1
11.80
13.65
12.25
3 tháng
(2024-08-14) 		-0.50 -3.92% 109,849,800 -1,385,991 -17.6
11.80
13.65
12.25
6 tháng
(2024-05-16) 		0.85 7.46% 319,655,500 51,174,383 662.6
11.40
13.65
12.25
12 tháng
(2023-11-20) 		-1.45 -10.58% 634,064,600 29,651,606 390.7
10.75
14.10
12.25
24 tháng
(2022-11-23) 		2.43 24.77% 1,366,374,700 58,685,462 779.2
9.82
17.15
12.25
36 tháng
(2021-11-29) 		-8.06 -39.67% 2,089,415,600 64,633,170 876.6
9.05
22.81
12.25
60 tháng
(2019-12-09) 		-3.10 -20.18% 3,899,226,550 63,264,050 868.0
9.05
22.81
12.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/06/2010
3.60
 362,460 3.60 3.67 3.60 0 0 0
10/06/2010
3.60
 173,490 3.60 3.64 3.57 0 0 0
09/06/2010
3.60
 257,670 3.60 3.67 3.60 0 0 0
08/06/2010
3.60
 451,160 3.54 3.60 3.51 0 0 0
07/06/2010
3.54
 1,941,130 3.70 3.70 3.54 65,000 0 0.7
04/06/2010
3.70
 351,080 3.73 3.76 3.67 0 0 0
03/06/2010
3.73
 317,500 3.76 3.79 3.73 0 0 0
02/06/2010
3.76
 336,860 3.73 3.76 3.70 2,000 0 0.0
01/06/2010
3.73
 569,920 3.76 3.83 3.70 0 0 0
31/05/2010
3.76
 609,910 3.76 3.86 3.70 0 0 0
28/05/2010
3.76
 903,220 3.60 3.76 3.67 0 0 0
27/05/2010
3.60
 186,730 3.64 3.64 3.57 0 0 0
26/05/2010
3.64
 648,800 3.57 3.64 3.57 0 0 0
25/05/2010
3.57
 579,740 3.54 3.64 3.48 10,250 0 0.1
24/05/2010
3.54
 526,360 3.51 3.60 3.51 34,000 0 0.4
21/05/2010
3.51
 1,070,380 3.67 3.67 3.51 3,010 162,540 -1.8
20/05/2010
3.67
 911,150 3.64 3.67 3.54 50,000 0 0.6
19/05/2010
3.64
 912,320 3.79 3.79 3.64 100,000 0 1.2
18/05/2010
3.79
 821,400 3.89 3.89 3.79 0 300,000 -3.6
17/05/2010: Cổ tức tiền mặt tỉ lệ: 13%
17/05/2010
3.89
 1,334,580 4.08 4.11 3.89 100,000 3,500 1.2
14/05/2010
4.08
 1,042,230 4.08 4.11 4.02 0 0 0
13/05/2010
4.08
 1,193,170 3.99 4.14 3.99 1,000 0 0.0
12/05/2010
3.99
 1,202,380 4.14 4.14 3.99 500 0 0.0
11/05/2010
4.14
 1,303,650 4.16 4.28 4.11 300 120,500 -1.7
10/05/2010
4.16
 2,875,620 3.99 4.16 4.08 0 0 0
07/05/2010
3.99
 1,606,600 3.91 4.08 3.79 1,100 10,000 -0.1
06/05/2010
3.91
 1,587,970 3.79 3.93 3.82 0 0 0
05/05/2010
3.79
 523,050 3.88 3.88 3.79 1,500 37,000 -0.5
04/05/2010
3.88
 1,284,720 3.85 3.93 3.85 0 0 0
29/04/2010
3.85
 559,860 3.85 3.88 3.82 3,500 0 0.0
28/04/2010
3.85
 1,178,050 3.73 3.91 3.70 300,000 80,000 3.0
27/04/2010
3.73
 733,440 3.76 3.79 3.73 0 219,000 -2.9
26/04/2010
3.76
 511,710 3.79 3.82 3.76 100 225,150 -3.0
22/04/2010
3.79
 968,800 3.79 3.85 3.76 20,000 0 0.3
21/04/2010
3.79
 777,320 3.76 3.85 3.76 26,000 0 0.3
20/04/2010
3.76
 969,900 3.76 3.85 3.76 0 0 0
19/04/2010
3.76
 776,970 3.88 3.91 3.76 0 0 0
16/04/2010
3.88
 1,004,710 3.93 3.96 3.88 122,000 5,000 1.6
15/04/2010
3.93
 2,155,240 3.76 3.93 3.76 0 0 0
14/04/2010
3.76
 957,930 3.79 3.85 3.73 0 1,000 -0.0
13/04/2010
3.79
 780,350 3.82 3.82 3.73 50,000 8,000 0.6
12/04/2010
3.82
 614,550 3.91 3.96 3.82 0 0 0
09/04/2010
3.91
 1,293,020 3.88 3.99 3.88 0 7,000 -0.1
08/04/2010
3.88
 3,451,240 3.70 3.88 3.76 0 0 0
07/04/2010
3.70
 599,740 3.70 3.73 3.65 0 20,000 -0.3
06/04/2010
3.70
 1,095,860 3.65 3.73 3.65 4,000 50,000 -0.6
05/04/2010
3.65
 638,850 3.65 3.73 3.62 0 0 0
02/04/2010
3.65
 961,230 3.65 3.70 3.65 7,000 0 0.1
01/04/2010
3.65
 699,340 3.62 3.76 3.56 0 0 0
31/03/2010
3.62
 533,130 3.65 3.68 3.62 85,000 0 1.1
30/03/2010
3.65
 1,935,390 3.65 3.82 3.65 9,000 4,000 0.1
29/03/2010
3.65
 843,890 3.48 3.65 3.48 0 0 0
26/03/2010
3.48
 441,300 3.50 3.50 3.42 50,000 4,000 0.6
25/03/2010
3.50
 668,480 3.62 3.62 3.48 0 0 0
24/03/2010
3.62
 358,960 3.62 3.65 3.59 20,000 0 0.3
23/03/2010
3.62
 496,040 3.68 3.73 3.62 0 0 0
22/03/2010
3.68
 619,970 3.62 3.70 3.62 0 0 0
19/03/2010
3.62
 1,063,130 3.56 3.70 3.59 0 6,810 -0.1
18/03/2010
3.56
 617,970 3.53 3.62 3.50 15,000 0 0.2
17/03/2010
3.53
 392,610 3.56 3.62 3.53 50,000 25,090 0.3
16/03/2010
3.56
 534,970 3.70 3.70 3.56 50,000 11,320 0.5
15/03/2010
3.70
 851,750 3.65 3.79 3.65 0 1,000 -0.0
12/03/2010
3.65
 553,940 3.73 3.73 3.62 2,000 0 0.0
11/03/2010
3.73
 585,520 3.73 3.82 3.68 20,000 41,000 -0.3
10/03/2010
3.73
 653,650 3.85 3.85 3.70 3,000 0 0.0
09/03/2010
3.85
 1,519,330 3.70 3.85 3.65 50,000 16,000 0.5
08/03/2010
3.70
 902,380 3.53 3.70 3.53 250,000 17,000 3.0
05/03/2010
3.53
 426,170 3.50 3.56 3.50 0 0 0
04/03/2010
3.50
 612,530 3.56 3.65 3.50 0 20,000 -0.3
03/03/2010
3.56
 429,980 3.45 3.56 3.45 3,110 10,000 -0.1
02/03/2010
3.45
 537,620 3.42 3.53 3.39 0 6,780 -0.1
01/03/2010
3.42
 665,600 3.27 3.42 3.27 48,000 2,000 0.5
26/02/2010
3.27
 122,320 3.27 3.30 3.25 8,000 0 0.1
25/02/2010
3.27
 168,970 3.27 3.33 3.27 0 0 0
24/02/2010
3.27
 137,060 3.27 3.30 3.25 0 0 0
23/02/2010
3.27
 137,270 3.36 3.36 3.27 0 3,900 -0.0
22/02/2010
3.36
 194,270 3.39 3.42 3.36 0 5,000 -0.1
12/02/2010
3.39
 207,990 3.36 3.42 3.33 52,000 0 0.6
11/02/2010
3.36
 77,940 3.27 3.36 3.25 0 0 0
10/02/2010
3.27
 99,020 3.25 3.33 3.25 0 0 0
09/02/2010
3.25
 212,870 3.33 3.36 3.25 0 0 0
08/02/2010
3.33
 128,510 3.42 3.42 3.30 1,250 0 0.0
05/02/2010
3.42
 371,720 3.42 3.42 3.30 0 0 0
04/02/2010
3.42
 439,200 3.30 3.42 3.30 4,000 0 0.0
03/02/2010
3.30
 313,850 3.27 3.30 3.25 0 3,600 -0.0
02/02/2010
3.27
 245,020 3.33 3.36 3.27 0 0 0
01/02/2010
3.33
 135,050 3.30 3.36 3.30 6,680 0 0.1
29/01/2010
3.30
 221,090 3.27 3.30 3.22 0 0 0
28/01/2010
3.27
 120,580 3.33 3.36 3.25 800 0 0.0
27/01/2010
3.33
 283,390 3.50 3.53 3.33 0 0 0
26/01/2010
3.50
 687,490 3.36 3.50 3.45 3,000 0 0.0
25/01/2010
3.36
 275,870 3.22 3.36 3.22 0 0 0
22/01/2010
3.22
 162,530 3.22 3.27 3.16 3,400 0 0.0
21/01/2010
3.22
 447,870 3.33 3.39 3.19 27,000 0 0.3
20/01/2010
3.33
 160,450 3.39 3.45 3.33 0 0 0
19/01/2010
3.39
 206,610 3.33 3.45 3.33 4,000 800 0.0
18/01/2010
3.33
 277,350 3.48 3.48 3.33 0 0 0
15/01/2010
3.48
 344,260 3.56 3.56 3.45 0 0 0
14/01/2010
3.56
 377,950 3.53 3.65 3.50 0 0 0
13/01/2010
3.53
 503,010 3.53 3.59 3.36 11,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |