CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

48.20
0.90
(1.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-2.20 -4.41% 392,900 0 0
46
50.30
47.30
2 tháng
(2024-07-22) 		-3.40 -6.65% 1,008,200 -85 -0.0
46
51.30
47.30
3 tháng
(2024-06-20) 		-7.80 -14.05% 1,977,800 -415 -0.0
46
55.50
47.30
6 tháng
(2024-03-22) 		-17.10 -26.39% 4,546,200 -8,781 -0.5
46
66.40
47.30
12 tháng
(2023-09-25) 		-1.42 -2.89% 8,733,700 -12,381 -0.8
43.67
68.80
47.30
24 tháng
(2022-09-29) 		8.34 21.20% 12,983,346 -47,433 -3.4
31.18
68.80
47.30
36 tháng
(2021-10-04) 		24.38 104.51% 14,762,755 -65,278 -4.6
23.32
68.80
47.30
60 tháng
(2019-10-15) 		40.37 550.90% 19,978,811 -76,252 -5.1
7.23
68.80
47.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2009
0.38
 2,600 0.38 0.39 0.38 0 0 0
19/11/2009
0.38
 4,600 0.38 0.40 0.38 0 0 0
18/11/2009
0.38
 2,000 0.38 0.39 0.38 0 0 0
17/11/2009
0.38
 17,300 0.37 0.38 0.38 0 0 0
16/11/2009
0.37
 13,300 0.38 0.38 0.37 0 0 0
13/11/2009
0.38
 10,900 0.38 0.42 0.37 0 0 0
12/11/2009
0.38
 11,200 0.39 0.40 0.38 0 0 0
11/11/2009
0.39
 1,300 0.37 0.39 0.36 0 0 0
10/11/2009
0.37
 17,500 0.39 0.39 0.36 0 0 0
09/11/2009
0.39
 4,200 0.41 0.41 0.39 0 0 0
06/11/2009
0.41
 7,400 0.41 0.44 0.41 0 0 0
05/11/2009
0.41
 7,400 0.39 0.41 0.41 0 0 0
04/11/2009
0.39
 3,000 0.40 0.40 0.37 0 0 0
03/11/2009
0.40
 16,500 0.42 0.42 0.39 0 0 0
02/11/2009
0.42
 17,000 0.45 0.45 0.42 0 0 0
30/10/2009
0.45
 5,300 0.42 0.46 0.44 0 0 0
29/10/2009
0.42
 13,000 0.45 0.48 0.42 0 0 0
28/10/2009
0.45
 26,700 0.42 0.45 0.44 0 0 0
27/10/2009
0.42
 3,000 0.40 0.44 0.40 0 0 0
26/10/2009
0.40
 7,200 0.42 0.44 0.40 0 0 0
23/10/2009
0.42
 15,900 0.44 0.45 0.42 0 0 0
22/10/2009
0.44
 3,500 0.46 0.47 0.44 0 0 0
21/10/2009
0.46
 17,200 0.46 0.49 0.46 0 0 0
20/10/2009
0.46
 61,300 0.43 0.46 0.45 0 0 0
19/10/2009
0.43
 44,900 0.40 0.43 0.43 0 0 0
16/10/2009
0.40
 20,800 0.38 0.40 0.40 0 0 0
15/10/2009
0.38
 4,100 0.35 0.38 0.38 0 800 0
14/10/2009
0.35
 12,400 0.34 0.35 0.34 0 0 0
13/10/2009
0.34
 2,600 0.33 0.34 0.32 0 0 0
12/10/2009
0.33
 5,300 0.33 0.36 0.32 0 0 0
09/10/2009
0.33
 1,600 0.32 0.34 0.32 0 0 0
08/10/2009
0.32
 800 0.34 0.34 0.32 0 0 0
07/10/2009
0.34
 1,100 0.32 0.34 0.34 0 0 0
06/10/2009
0.32
 0 0.32 0.32 0.32 0 0 0
05/10/2009
0.32
 500 0.35 0.35 0.32 0 0 0
02/10/2009
0.35
 100 0.33 0.35 0.35 0 0 0
01/10/2009
0.33
 5,600 0.36 0.36 0.33 0 0 0
30/09/2009
0.36
 100 0.34 0.36 0.36 0 0 0
29/09/2009
0.34
 300 0.33 0.34 0.34 0 0 0
28/09/2009
0.33
 1,800 0.35 0.35 0.33 0 0 0
25/09/2009
0.35
 100 0.35 0.35 0.35 0 0 0
24/09/2009
0.35
 6,600 0.34 0.35 0.33 0 0 0
23/09/2009
0.34
 9,700 0.33 0.35 0.33 0 0 0
22/09/2009
0.33
 2,700 0.35 0.35 0.33 0 0 0
21/09/2009
0.35
 5,100 0.34 0.36 0.35 0 0 0
18/09/2009
0.34
 5,100 0.33 0.36 0.33 0 0 0
17/09/2009
0.33
 1,400 0.35 0.36 0.33 0 0 0
16/09/2009
0.35
 100 0.32 0.35 0.35 0 0 0
15/09/2009
0.32
 2,900 0.32 0.32 0.32 0 0 0
14/09/2009
0.32
 4,300 0.31 0.32 0.31 0 0 0
11/09/2009
0.31
 3,600 0.31 0.32 0.31 0 1,500 0
10/09/2009
0.31
 200 0.30 0.31 0.31 0 0 0
09/09/2009
0.30
 4,800 0.31 0.31 0.30 0 0 0
08/09/2009
0.31
 5,100 0.29 0.31 0.29 0 0 0
07/09/2009
0.29
 2,100 0.31 0.31 0.29 0 0 0
04/09/2009
0.31
 4,500 0.34 0.34 0.31 0 0 0
03/09/2009
0.34
 1,700 0.35 0.35 0.32 0 0 0
01/09/2009
0.35
 1,400 0.33 0.35 0.33 0 0 0
31/08/2009
0.33
 3,900 0.33 0.34 0.33 0 0 0
28/08/2009
0.33
 9,400 0.31 0.33 0.30 0 0 0
27/08/2009
0.31
 500 0.31 0.31 0.29 0 0 0
26/08/2009
0.31
 3,900 0.30 0.31 0.31 0 0 0
25/08/2009
0.30
 1,500 0.31 0.31 0.29 0 0 0
24/08/2009
0.31
 6,100 0.30 0.32 0.30 0 0 0
21/08/2009
0.30
 1,000 0.28 0.30 0.30 0 0 0
20/08/2009
0.28
 100 0.30 0.30 0.28 0 0 0
19/08/2009
0.30
 600 0.29 0.30 0.29 0 0 0
18/08/2009
0.29
 2,300 0.31 0.31 0.29 0 0 0
17/08/2009
0.31
 1,000 0.32 0.32 0.31 0 0 0
14/08/2009
0.32
 1,100 0.30 0.32 0.30 0 0 0
13/08/2009
0.30
 19,300 0.28 0.30 0.28 0 0 0
12/08/2009
0.28
 1,400 0.29 0.29 0.28 0 0 0
11/08/2009
0.29
 0 0.29 0.29 0.29 0 0 0
10/08/2009
0.29
 600 0.28 0.29 0.29 0 0 0
07/08/2009
0.28
 500 0.29 0.29 0.28 0 0 0
06/08/2009
0.29
 2,400 0.31 0.31 0.29 0 0 0
05/08/2009
0.31
 100 0.31 0.31 0.31 0 0 0
04/08/2009
0.31
 300 0.33 0.33 0.31 0 0 0
03/08/2009
0.33
 100 0.33 0.33 0.33 0 0 0
31/07/2009
0.33
 1,900 0.31 0.33 0.33 0 0 0
30/07/2009
0.31
 10,100 0.31 0.32 0.31 0 0 0
29/07/2009
0.31
 6,400 0.30 0.31 0.31 0 0 0
28/07/2009
0.30
 3,600 0.28 0.30 0.28 0 0 0
27/07/2009
0.28
 100 0.27 0.28 0.28 0 0 0
24/07/2009
0.27
 900 0.26 0.27 0.26 0 0 0
23/07/2009
0.26
 0 0.26 0.26 0.26 0 0 0
22/07/2009
0.26
 2,000 0.26 0.26 0.26 0 0 0
21/07/2009
0.26
 500 0.25 0.26 0.26 0 0 0
20/07/2009
0.25
 0 0.26 0.25 0.25 0 0 0
17/07/2009
0.26
 1,000 0.26 0.26 0.24 0 0 0
16/07/2009
0.26
 2,200 0.27 0.27 0.26 0 0 0
15/07/2009
0.27
 0 0.27 0.27 0.27 0 0 0
14/07/2009
0.27
 1,800 0.27 0.27 0.27 0 0 0
13/07/2009
0.27
 100 0.29 0.29 0.27 0 0 0
10/07/2009
0.29
 100 0.27 0.29 0.29 0 0 0
09/07/2009
0.27
 3,400 0.27 0.29 0.27 0 0 0
08/07/2009
0.27
 0 0.26 0.27 0.27 0 0 0
07/07/2009
0.26
 900 0.28 0.28 0.26 0 0 0
06/07/2009
0.28
 100 0.26 0.28 0.28 0 0 0
03/07/2009
0.26
 1,300 0.25 0.26 0.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |