CTCP Bao Bì PP Bình Dương (hbd)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 600 0 0
19
19
19
2 tháng
(2024-07-22) 		0 0% 600 0 0
19
19
19
3 tháng
(2024-06-21) 		2 11.76% 3,100 0 0
17
19
19
6 tháng
(2024-03-25) 		4 26.67% 57,211 0 0
13.70
19
19
12 tháng
(2023-09-25) 		2.78 17.10% 81,952 -6,933 -0.1
12.56
19
19
24 tháng
(2022-09-30) 		6.74 55% 154,567 -20,533 -0.3
10.65
19.43
19
36 tháng
(2021-10-05) 		6.60 53.24% 222,754 -20,537 -0.3
10.65
19.43
19
60 tháng
(2019-10-16) 		10.55 124.79% 396,884 -16,733 -0.3
6.31
19.43
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2009
2.32
 6,900 2.39 2.40 2.32 0 0 0
03/09/2009
2.39
 7,300 2.28 2.39 2.30 0 1,100 0
01/09/2009
2.28
 10,900 2.34 2.34 2.27 0 4,200 0
31/08/2009
2.34
 17,600 2.20 2.37 2.22 0 0 0
28/08/2009
2.20
 20,000 2.22 2.25 2.20 0 10,800 0
27/08/2009
2.22
 5,600 2.22 2.25 2.22 0 0 0
26/08/2009
2.22
 9,700 2.22 2.25 2.22 0 0 0
25/08/2009
2.22
 17,000 2.22 2.23 2.20 0 0 0
24/08/2009
2.22
 800 2.22 2.22 2.22 0 0 0
21/08/2009
2.22
 6,900 2.13 2.32 2.20 0 3,500 0
20/08/2009
2.13
 4,300 2.25 2.32 2.13 0 0 0
19/08/2009
2.25
 6,900 2.15 2.25 2.22 0 0 0
18/08/2009
2.15
 200 2.23 2.23 2.15 0 0 0
17/08/2009
2.23
 1,000 2.22 2.23 2.23 0 0 0
14/08/2009
2.22
 2,800 2.25 2.25 2.22 0 0 0
13/08/2009
2.25
 4,800 2.25 2.30 2.23 0 0 0
12/08/2009
2.25
 6,700 2.17 2.25 2.22 0 0 0
11/08/2009
2.17
 2,900 2.28 2.28 2.08 0 0 0
10/08/2009
2.28
 3,200 2.18 2.28 2.05 0 0 0
07/08/2009
2.18
 8,400 2.18 2.32 2.05 0 0 0
06/08/2009
2.18
 4,700 2.20 2.22 2.05 0 0 0
05/08/2009
2.20
 32,900 2.30 2.30 2.17 0 0 0
04/08/2009
2.30
 1,000 2.22 2.35 2.30 0 0 0
03/08/2009
2.22
 8,600 2.13 2.28 2.20 0 0 0
31/07/2009
2.13
 7,600 2.18 2.30 2.13 0 0 0
30/07/2009
2.18
 9,500 2.22 2.39 2.18 0 0 0
29/07/2009
2.22
 3,400 2.27 2.44 2.22 0 0 0
28/07/2009
2.27
 1,500 2.42 2.52 2.27 0 0 0
27/07/2009
2.42
 100 2.30 2.42 2.42 0 0 0
24/07/2009
2.30
 32,900 2.22 2.30 2.22 0 0 0
23/07/2009
2.22
 9,800 2.22 2.22 2.05 0 0 0
22/07/2009
2.22
 500 2.28 2.28 2.13 0 0 0
21/07/2009
2.28
 3,800 2.27 2.28 2.11 0 0 0
20/07/2009
2.27
 500 2.25 2.27 2.27 0 0 0
17/07/2009
2.25
 10,100 2.22 2.32 2.05 0 0 0
16/07/2009
2.22
 22,300 2.03 2.22 2.08 0 0 0
15/07/2009
2.03
 10,200 2.08 2.13 2.03 0 0 0
14/07/2009
2.08
 3,500 1.98 2.11 1.84 0 0 0
13/07/2009
1.98
 2,600 2.25 2.25 1.96 0 0 0
10/07/2009
2.25
 21,800 2.13 2.30 2.03 0 0 0
09/07/2009
2.13
 7,200 2.22 2.30 2.11 0 0 0
08/07/2009
2.22
 3,200 2.35 2.35 2.22 0 0 0
07/07/2009
2.35
 500 2.34 2.46 2.35 0 0 0
06/07/2009
2.34
 900 2.18 2.35 2.34 0 0 0
03/07/2009
2.18
 9,900 2.39 2.39 2.18 0 0 0
02/07/2009
2.39
 13,900 2.30 2.46 2.15 0 0 0
01/07/2009
2.30
 2,000 2.47 2.47 2.30 0 0 0
30/06/2009
2.47
 100 2.28 2.47 2.47 0 0 0
29/06/2009
2.28
 5,700 2.44 2.51 2.28 0 0 0
26/06/2009
2.44
 7,200 2.42 2.47 2.44 200 0 0
25/06/2009
2.42
 20,000 2.68 2.71 2.42 0 0 0
24/06/2009
2.68
 16,500 2.68 2.68 2.51 0 0 0
23/06/2009
2.68
 1,400 2.76 2.76 2.68 0 0 0
22/06/2009
2.76
 18,100 2.90 2.98 2.76 0 0 0
19/06/2009
2.90
 24,400 2.83 3.02 2.90 1,000 0 0
18/06/2009
2.83
 6,800 2.66 2.83 2.83 0 0 0
17/06/2009
2.66
 25,500 2.52 2.69 2.56 1,000 0 0
16/06/2009
2.52
 64,700 2.37 2.52 2.47 0 0 0
15/06/2009
2.37
 4,700 2.30 2.37 2.37 0 0 0
02/06/2009
2.30
 8,750 2.27 2.32 2.27 500 0 0
01/06/2009
2.27
 8,000 2.22 2.32 2.15 0 0 0
29/05/2009
2.22
 250 2.11 2.22 2.22 0 0 0
28/05/2009
2.11
 6,000 2.18 2.18 2.10 0 0 0
27/05/2009
2.18
 13,910 2.18 2.27 2.11 0 0 0
26/05/2009
2.18
 4,640 2.28 2.28 2.18 0 0 0
25/05/2009
2.28
 4,920 2.22 2.28 2.22 0 0 0
22/05/2009
2.22
 1,970 2.32 2.32 2.22 0 0 0
21/05/2009
2.32
 17,790 2.23 2.34 2.22 0 0 0
20/05/2009
2.23
 12,990 2.15 2.23 2.22 0 0 0
19/05/2009
2.15
 17,250 2.11 2.22 2.05 0 0 0
18/05/2009
2.11
 2,310 2.11 2.11 2.11 0 0 0
15/05/2009
2.11
 6,050 2.08 2.11 1.98 0 0 0
14/05/2009
2.08
 830 2.05 2.08 1.94 0 0 0
13/05/2009
2.05
 8,410 2.05 2.13 2.05 0 0 0
12/05/2009
2.05
 2,360 1.99 2.05 1.99 0 0 0
11/05/2009
1.99
 1,870 1.93 1.99 1.99 0 0 0
08/05/2009
1.93
 810 2.01 2.01 1.93 0 0 0
07/05/2009
2.01
 2,050 1.94 2.03 1.94 0 20 0
06/05/2009
1.94
 610 2.05 2.05 1.94 0 0 0
05/05/2009
2.05
 11,220 1.96 2.05 2.05 0 70 0
04/05/2009
1.96
 6,500 1.88 1.96 1.96 0 620 0
29/04/2009
1.88
 10 1.79 1.88 1.88 0 0 0
28/04/2009
1.79
 910 1.88 1.93 1.79 0 0 0
27/04/2009
1.88
 0 1.88 1.88 1.88 0 0 0
24/04/2009
1.88
 1,010 1.91 1.91 1.82 0 0 0
23/04/2009
1.91
 2,540 1.93 1.96 1.91 0 0 0
22/04/2009
1.93
 2,300 1.96 1.96 1.91 0 0 0
21/04/2009
1.96
 200 2.06 2.06 1.96 0 0 0
20/04/2009
2.06
 0 2.06 2.06 2.06 0 0 0
17/04/2009
2.06
 5,730 1.98 2.06 1.91 0 1,520 0
16/04/2009
1.98
 5,280 1.89 1.98 1.91 0 450 0
15/04/2009
1.89
 3,450 1.93 1.93 1.89 0 0 0
14/04/2009
1.93
 7,530 1.84 1.93 1.88 180 80 0
13/04/2009
1.84
 9,120 1.82 1.91 1.84 50 0 0
10/04/2009
1.82
 1,190 1.86 1.91 1.82 0 0 0
09/04/2009
1.86
 5,240 1.86 1.88 1.82 2,000 0 0
08/04/2009
1.86
 1,510 1.82 1.86 1.86 0 0 0
07/04/2009
1.82
 20,410 1.82 1.88 1.82 0 0 0
03/04/2009
1.82
 8,440 1.79 1.82 1.81 0 0 0
02/04/2009
1.79
 3,030 1.79 1.79 1.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |