CTCP Sách và Thiết bị Trường học Long An (lbe)

20.40
-0.60
(-2.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-2.20 -9.73% 77,600 0 0
20
22.80
20.40
2 tháng
(2024-07-22) 		-2.60 -11.30% 119,000 0 0
20
23
20.40
3 tháng
(2024-06-21) 		-3.10 -13.19% 139,300 0 0
20
23.50
20.40
6 tháng
(2024-03-25) 		-5.70 -21.84% 1,003,000 0 0
20
26.50
20.40
12 tháng
(2023-09-25) 		5.70 38.78% 1,084,883 0 0
13.30
26.50
20.40
24 tháng
(2022-09-30) 		-2.65 -11.48% 1,950,849 0 0
13.30
26.50
20.40
36 tháng
(2021-10-05) 		3.95 24.05% 2,505,839 -100 -0.0
12.93
26.50
20.40
60 tháng
(2019-10-16) 		6.43 46% 2,687,980 -100 -0.0
11.50
26.50
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2009
2.12
 1,000 2.11 2.20 2.12 0 0 0
19/11/2009
2.11
 3,600 2.05 2.18 2.11 0 0 0
18/11/2009
2.05
 5,100 2.12 2.12 2.05 0 0 0
17/11/2009
2.12
 2,600 2.08 2.18 2.12 400 0 0
16/11/2009
2.08
 11,000 2.06 2.08 2.03 0 0 0
13/11/2009
2.06
 5,300 2.14 2.14 2.05 0 0 0
12/11/2009
2.14
 600 2.11 2.24 2.14 0 0 0
11/11/2009
2.11
 2,200 2.21 2.21 2.11 0 0 0
10/11/2009
2.21
 800 2.21 2.32 2.06 0 0 0
09/11/2009
2.21
 0 2.17 2.21 2.21 0 0 0
06/11/2009
2.17
 6,200 2.23 2.24 2.17 0 0 0
05/11/2009
2.23
 21,200 2.14 2.23 2.05 0 0 0
04/11/2009
2.14
 300 2.27 2.32 2.14 0 0 0
03/11/2009
2.27
 200 2.20 2.29 2.27 0 0 0
02/11/2009
2.20
 8,800 2.18 2.20 2.03 0 0 0
30/10/2009
2.18
 4,900 2.17 2.18 2.05 0 0 0
29/10/2009
2.17
 11,900 2.03 2.17 1.92 0 0 0
28/10/2009
2.03
 8,000 2.26 2.26 2.03 0 0 0
27/10/2009
2.26
 19,600 2.27 2.27 2.12 0 0 0
26/10/2009
2.27
 13,000 2.39 2.42 2.27 0 0 0
23/10/2009
2.39
 2,900 2.56 2.56 2.39 0 0 0
22/10/2009
2.56
 1,300 2.65 2.65 2.56 0 0 0
21/10/2009
2.65
 6,000 2.71 2.82 2.58 0 0 0
20/10/2009
2.71
 34,300 2.35 2.71 2.53 0 0 0
19/10/2009
2.35
 3,100 2.42 2.64 2.35 0 0 0
16/10/2009
2.42
 8,700 2.42 2.59 2.42 0 0 0
15/10/2009
2.42
 18,500 2.27 2.42 2.39 0 0 0
14/10/2009
2.27
 13,900 2.14 2.27 2.24 0 0 0
13/10/2009
2.14
 22,400 2.05 2.14 2.05 0 0 0
12/10/2009
2.05
 13,300 1.92 2.05 1.83 0 0 0
09/10/2009
1.92
 100 1.85 1.92 1.92 0 0 0
08/10/2009
1.85
 2,900 1.83 1.86 1.82 0 0 0
07/10/2009
1.83
 2,100 1.82 1.89 1.83 0 0 0
06/10/2009
1.82
 2,200 1.89 1.91 1.82 0 0 0
05/10/2009
1.89
 5,400 1.89 1.89 1.82 0 0 0
02/10/2009
1.89
 6,600 1.88 1.94 1.88 0 0 0
01/10/2009
1.88
 7,300 1.97 1.97 1.88 0 0 0
30/09/2009
1.97
 23,300 1.86 1.97 1.88 0 0 0
29/09/2009
1.86
 8,700 1.80 1.89 1.83 0 0 0
28/09/2009
1.80
 8,000 1.77 1.80 1.77 0 0 0
25/09/2009
1.77
 2,500 1.79 1.79 1.74 0 0 0
24/09/2009
1.79
 6,100 1.77 1.79 1.74 0 0 0
23/09/2009
1.77
 1,700 1.82 1.88 1.77 0 0 0
22/09/2009
1.82
 10,000 1.80 1.82 1.76 0 0 0
21/09/2009
1.80
 4,300 1.82 1.86 1.80 0 0 0
18/09/2009
1.82
 4,200 1.77 1.82 1.79 0 0 0
17/09/2009
1.77
 3,000 1.76 1.77 1.77 0 0 0
16/09/2009
1.76
 4,500 1.74 1.79 1.76 0 0 0
15/09/2009
1.74
 6,700 1.77 1.82 1.73 0 0 0
14/09/2009
1.77
 2,200 1.74 1.77 1.67 0 0 0
11/09/2009
1.74
 2,200 1.76 1.76 1.74 0 0 0
10/09/2009
1.76
 12,900 1.76 1.80 1.67 0 0 0
09/09/2009
1.76
 6,000 1.74 1.76 1.74 0 0 0
08/09/2009
1.74
 3,700 1.77 1.77 1.74 0 0 0
07/09/2009
1.77
 3,800 1.77 1.77 1.67 0 0 0
04/09/2009
1.77
 2,300 1.77 1.77 1.77 0 0 0
03/09/2009
1.77
 4,100 1.77 1.89 1.77 0 0 0
01/09/2009
1.77
 100 1.74 1.77 1.77 0 0 0
31/08/2009
1.74
 6,300 1.77 1.77 1.73 0 0 0
28/08/2009
1.77
 4,600 1.67 1.77 1.73 0 0 0
27/08/2009
1.67
 6,500 1.67 1.68 1.67 0 0 0
26/08/2009
1.67
 2,500 1.79 1.79 1.67 0 0 0
25/08/2009
1.79
 1,200 1.80 1.80 1.70 0 0 0
24/08/2009
1.80
 400 1.77 1.82 1.73 0 0 0
21/08/2009
1.77
 2,600 1.80 1.80 1.71 0 0 0
20/08/2009
1.80
 1,300 1.82 1.82 1.67 0 0 0
19/08/2009
1.82
 6,500 1.83 1.94 1.74 0 0 0
18/08/2009
1.83
 2,100 1.85 1.85 1.82 0 0 0
17/08/2009
1.85
 1,000 1.94 1.94 1.85 0 0 0
14/08/2009
1.94
 8,200 1.82 1.94 1.85 0 0 0
13/08/2009
1.82
 12,500 1.70 1.82 1.74 0 0 0
12/08/2009
1.70
 5,000 1.80 1.80 1.70 0 0 0
11/08/2009
1.80
 1,000 1.91 1.91 1.80 0 0 0
10/08/2009
1.91
 7,000 2.06 2.06 1.91 0 0 0
07/08/2009
2.06
 10,600 1.94 2.06 1.95 0 0 0
06/08/2009
1.94
 10,400 1.83 1.94 1.94 0 0 0
05/08/2009
1.83
 16,800 1.74 1.83 1.80 0 0 0
04/08/2009
1.74
 4,900 1.64 1.74 1.71 0 0 0
03/08/2009
1.64
 1,600 1.71 1.71 1.64 0 0 0
31/07/2009
1.71
 0 1.71 1.71 1.71 0 0 0
30/07/2009
1.71
 600 1.73 1.73 1.70 0 0 0
29/07/2009
1.73
 3,400 1.73 1.73 1.65 0 0 0
28/07/2009
1.73
 4,300 1.79 1.79 1.73 0 0 0
27/07/2009
1.79
 6,000 1.77 1.89 1.79 0 0 0
24/07/2009
1.77
 22,900 1.70 1.77 1.74 0 0 0
23/07/2009
1.70
 3,100 1.59 1.70 1.64 0 0 0
22/07/2009
1.59
 500 1.56 1.59 1.59 0 0 0
21/07/2009
1.56
 0 1.56 1.56 1.56 0 0 0
20/07/2009
1.56
 2,000 1.65 1.65 1.56 0 0 0
17/07/2009
1.65
 700 1.65 1.68 1.65 0 0 0
16/07/2009
1.65
 400 1.67 1.74 1.65 0 0 0
15/07/2009
1.67
 2,500 1.65 1.67 1.67 0 0 0
14/07/2009
1.65
 1,400 1.79 1.79 1.64 0 0 0
13/07/2009
1.79
 200 1.71 1.79 1.62 0 0 0
10/07/2009
1.71
 4,100 1.77 1.77 1.70 0 0 0
09/07/2009
1.77
 200 1.85 1.85 1.77 0 0 0
08/07/2009
1.85
 2,500 1.91 1.91 1.85 0 0 0
07/07/2009
1.91
 0 1.91 1.91 1.91 0 0 0
06/07/2009
1.91
 100 1.82 1.91 1.91 0 0 0
03/07/2009
1.82
 2,600 1.92 1.92 1.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |