CTCP Lương thực Thực phẩm Safoco (saf)

50.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 1% 8,100 100 0.0
50
50.50
50.50
2 tháng
(2024-07-22) 		1 2.02% 10,600 100 0.0
46.50
51.70
50.50
3 tháng
(2024-06-21) 		-2.50 -4.72% 13,100 100 0.0
46.50
54.20
50.50
6 tháng
(2024-03-25) 		-0.50 -0.98% 22,600 -900 -0.0
46.50
61
50.50
12 tháng
(2023-09-25) 		6.64 15.14% 54,900 -12,746 -0.7
43.57
61
50.50
24 tháng
(2022-09-30) 		3.17 6.69% 225,141 -12,647 -0.7
41.77
64.46
50.50
36 tháng
(2021-10-05) 		3.40 7.23% 271,696 -10,854 -0.6
41.77
64.46
50.50
60 tháng
(2019-10-16) 		23.29 85.57% 462,527 -17,364 -0.9
21.93
64.46
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2009
3.54
 4,400 3.54 3.65 3.54 0 0 0
19/11/2009
3.54
 8,100 3.43 3.60 3.54 0 0 0
18/11/2009
3.43
 400 3.33 3.43 3.43 0 0 0
17/11/2009
3.33
 3,500 3.49 3.54 3.33 0 0 0
16/11/2009
3.49
 18,000 3.28 3.51 3.49 0 0 0
13/11/2009
3.28
 4,000 3.33 3.52 3.28 0 0 0
12/11/2009
3.33
 5,000 3.59 3.59 3.29 0 0 0
11/11/2009
3.59
 2,000 3.49 3.59 3.48 0 0 0
10/11/2009
3.49
 5,000 3.44 3.49 3.49 0 0 0
09/11/2009
3.44
 9,500 3.46 3.60 3.29 0 0 0
06/11/2009
3.46
 5,200 3.28 3.49 3.44 0 0 0
05/11/2009
3.28
 12,900 3.70 3.70 3.28 0 0 0
04/11/2009
3.70
 1,000 3.75 3.75 3.32 0 0 0
03/11/2009
3.75
 1,200 3.69 3.75 3.54 100 0 0
02/11/2009
3.69
 2,800 3.83 3.83 3.69 0 0 0
30/10/2009
3.83
 17,800 3.86 4.08 3.76 0 0 0
29/10/2009
3.86
 45,800 3.84 3.92 3.59 1,000 0 0
28/10/2009
3.84
 14,700 3.70 3.90 3.53 0 0 0
27/10/2009
3.70
 15,400 3.65 3.84 3.50 0 0 0
26/10/2009
3.65
 13,300 3.59 3.84 3.45 0 0 0
23/10/2009
3.59
 3,900 3.73 3.76 3.59 0 0 0
22/10/2009
3.73
 21,800 3.97 3.97 3.70 0 0 0
21/10/2009
3.97
 24,600 4.19 4.19 3.97 0 0 0
20/10/2009
4.19
 15,100 4.33 4.33 4.19 0 0 0
19/10/2009
4.33
 64,200 4.38 4.38 4.07 0 0 0
16/10/2009
4.38
 52,100 4.11 4.39 4.24 0 0 0
15/10/2009
4.11
 85,500 3.84 4.11 4.11 0 0 0
14/10/2009
3.84
 51,300 3.60 3.84 3.80 0 0 0
13/10/2009
3.60
 45,800 3.37 3.60 3.54 0 200 0
12/10/2009
3.37
 25,900 3.17 3.37 3.33 0 0 0
09/10/2009
3.17
 60,300 3.11 3.17 3.11 0 0 0
08/10/2009
3.11
 31,600 3.07 3.22 2.90 0 0 0
07/10/2009
3.07
 84,100 3.01 3.07 2.90 0 0 0
06/10/2009
3.01
 26,700 2.84 3.01 2.65 0 0 0
05/10/2009
2.84
 6,000 2.84 2.90 2.84 0 1,000 0
02/10/2009
2.84
 2,300 3.01 3.01 2.84 0 0 0
01/10/2009
3.01
 300 3.01 3.06 3.01 0 0 0
30/09/2009
3.01
 40,100 3.01 3.01 2.90 0 0 0
29/09/2009
3.01
 2,500 3.04 3.11 2.95 0 0 0
28/09/2009
3.04
 17,400 3.05 3.06 2.95 0 0 0
25/09/2009
3.05
 1,200 3.13 3.13 2.99 0 0 0
24/09/2009
3.13
 33,200 3.14 3.14 2.95 0 1,000 0
23/09/2009
3.14
 31,600 3.06 3.14 3.01 0 0 0
22/09/2009
3.06
 7,000 3.11 3.16 3.06 0 0 0
21/09/2009
3.11
 27,600 2.99 3.16 3.08 0 0 0
18/09/2009
2.99
 9,800 2.90 3.17 2.90 0 0 0
17/09/2009
2.90
 5,200 2.90 3.19 2.90 0 0 0
16/09/2009
2.90
 20,800 2.87 3.03 2.85 1,000 0 0
15/09/2009
2.87
 59,100 2.84 3.01 2.66 0 0 0
14/09/2009
2.84
 8,900 2.85 2.89 2.82 0 0 0
11/09/2009
2.85
 5,800 2.86 2.86 2.79 0 0 0
10/09/2009
2.86
 15,300 2.85 2.88 2.76 0 0 0
09/09/2009
2.85
 7,600 2.85 2.87 2.75 1,000 0 0
08/09/2009
2.85
 19,000 2.85 2.95 2.85 0 0 0
07/09/2009
2.85
 24,900 3.07 3.20 2.80 0 0 0
04/09/2009
3.07
 36,800 2.88 3.07 2.90 4,000 0 0
03/09/2009
2.88
 77,400 2.71 2.88 2.79 0 100 0
01/09/2009
2.71
 18,300 2.79 2.79 2.67 0 0 0
31/08/2009
2.79
 25,500 2.78 2.79 2.47 0 0 0
28/08/2009
2.78
 11,600 2.68 2.84 2.58 0 5,500 0
27/08/2009
2.68
 43,900 2.79 3.06 2.67 0 0 0
26/08/2009
2.79
 11,600 2.79 2.95 2.63 0 1,000 0
25/08/2009
2.79
 5,400 2.66 2.84 2.58 200 0 0
24/08/2009
2.66
 7,000 2.64 2.68 2.63 0 0 0
21/08/2009
2.64
 28,600 2.50 2.67 2.33 0 0 0
20/08/2009
2.50
 1,000 2.58 2.58 2.50 0 0 0
19/08/2009
2.58
 6,400 2.68 2.74 2.47 0 0 0
18/08/2009
2.68
 3,000 2.67 2.68 2.58 0 0 0
17/08/2009
2.67
 2,000 2.51 2.67 2.58 0 0 0
14/08/2009
2.51
 9,300 2.50 2.51 2.47 0 0 0
13/08/2009
2.50
 7,000 2.31 2.50 2.28 0 0 0
12/08/2009
2.31
 11,300 2.46 2.47 2.30 0 0 0
11/08/2009
2.46
 8,200 2.57 2.57 2.44 0 0 0
10/08/2009
2.57
 21,700 2.57 2.63 2.43 700 0 0
07/08/2009
2.57
 9,000 2.57 2.57 2.57 0 0 0
06/08/2009
2.57
 100 2.51 2.57 2.57 0 0 0
05/08/2009
2.51
 800 2.36 2.51 2.36 0 0 0
04/08/2009
2.36
 500 2.39 2.39 2.36 0 0 0
03/08/2009
2.39
 1,100 2.53 2.53 2.39 0 0 0
31/07/2009
2.53
 4,700 2.53 2.62 2.53 0 0 0
30/07/2009
2.53
 0 2.53 2.53 2.53 0 0 0
29/07/2009
2.53
 0 2.53 2.53 2.53 0 0 0
28/07/2009
2.53
 0 2.53 2.53 2.53 0 0 0
27/07/2009
2.53
 0 2.55 2.53 2.53 0 0 0
24/07/2009
2.55
 5,000 2.45 2.55 2.47 0 200 0
23/07/2009
2.45
 1,600 2.30 2.45 2.35 0 0 0
22/07/2009
2.30
 100 2.15 2.30 2.30 0 0 0
21/07/2009
2.15
 200 2.15 2.15 2.15 0 0 0
20/07/2009
2.15
 200 2.31 2.31 2.15 0 0 0
17/07/2009
2.31
 0 2.31 2.31 2.31 0 0 0
16/07/2009
2.31
 100 2.43 2.43 2.31 0 0 0
15/07/2009
2.43
 1,000 2.43 2.43 2.43 0 0 0
14/07/2009
2.43
 0 2.43 2.43 2.43 0 0 0
13/07/2009
2.43
 0 2.43 2.43 2.43 0 0 0
10/07/2009
2.43
 200 2.31 2.43 2.43 0 0 0
09/07/2009
2.31
 1,800 2.31 2.31 2.22 0 0 0
08/07/2009
2.31
 1,000 2.45 2.45 2.31 0 0 0
07/07/2009
2.45
 0 2.45 2.45 2.45 0 0 0
06/07/2009
2.45
 400 2.44 2.45 2.44 0 0 0
03/07/2009
2.44
 2,300 2.61 2.61 2.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |