CTCP Thành Thành Công - Biên Hòa (sbt)

11.85
0.05
(0.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		0.12 1.05% 20,579,100 -659,916 -8.2
11.05
11.91
11.85
2 tháng
(2024-11-18) 		0.94 8.63% 43,499,200 -1,854,686 -22.5
10.73
11.91
11.85
3 tháng
(2024-10-17) 		0.58 5.12% 64,253,100 -3,748,480 -45.6
10.73
11.91
11.85
6 tháng
(2024-07-19) 		0.08 0.66% 219,291,600 -4,470,450 -54.7
10.73
12.41
11.85
12 tháng
(2024-01-22) 		-0.51 -4.15% 583,902,200 -23,697,317 -294.5
9.77
12.55
11.85
24 tháng
(2023-01-27) 		-0.05 -0.43% 1,270,033,100 -20,574,414 -253.4
9.77
15.59
11.85
36 tháng
(2022-02-07) 		-5.61 -32.11% 1,931,088,300 10,919,447 225.5
8.23
19.70
11.85
60 tháng
(2020-02-11) 		-1.99 -14.38% 3,896,103,380 5,122,767 110.8
8.23
20.74
11.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/03/2010
3.29
 496,040 3.34 3.39 3.29 0 0 0
22/03/2010
3.34
 619,970 3.29 3.37 3.29 0 0 0
19/03/2010
3.29
 1,063,130 3.24 3.37 3.26 0 6,810 -0.1
18/03/2010
3.24
 617,970 3.21 3.29 3.19 15,000 0 0.2
17/03/2010
3.21
 392,610 3.24 3.29 3.21 50,000 25,090 0.3
16/03/2010
3.24
 534,970 3.37 3.37 3.24 50,000 11,320 0.5
15/03/2010
3.37
 851,750 3.32 3.45 3.32 0 1,000 -0.0
12/03/2010
3.32
 553,940 3.39 3.39 3.29 2,000 0 0.0
11/03/2010
3.39
 585,520 3.39 3.47 3.34 20,000 41,000 -0.3
10/03/2010
3.39
 653,650 3.50 3.50 3.37 3,000 0 0.0
09/03/2010
3.50
 1,519,330 3.37 3.50 3.32 50,000 16,000 0.5
08/03/2010
3.37
 902,380 3.21 3.37 3.21 250,000 17,000 3.0
05/03/2010
3.21
 426,170 3.19 3.24 3.19 0 0 0
04/03/2010
3.19
 612,530 3.24 3.32 3.19 0 20,000 -0.3
03/03/2010
3.24
 429,980 3.13 3.24 3.13 3,110 10,000 -0.1
02/03/2010
3.13
 537,620 3.11 3.21 3.08 0 6,780 -0.1
01/03/2010
3.11
 665,600 2.98 3.11 2.98 48,000 2,000 0.5
26/02/2010
2.98
 122,320 2.98 3.00 2.95 8,000 0 0.1
25/02/2010
2.98
 168,970 2.98 3.03 2.98 0 0 0
24/02/2010
2.98
 137,060 2.98 3.00 2.95 0 0 0
23/02/2010
2.98
 137,270 3.05 3.05 2.98 0 3,900 -0.0
22/02/2010
3.05
 194,270 3.08 3.11 3.05 0 5,000 -0.1
12/02/2010
3.08
 207,990 3.05 3.11 3.03 52,000 0 0.6
11/02/2010
3.05
 77,940 2.98 3.05 2.95 0 0 0
10/02/2010
2.98
 99,020 2.95 3.03 2.95 0 0 0
09/02/2010
2.95
 212,870 3.03 3.05 2.95 0 0 0
08/02/2010
3.03
 128,510 3.11 3.11 3.00 1,250 0 0.0
05/02/2010
3.11
 371,720 3.11 3.11 3.00 0 0 0
04/02/2010
3.11
 439,200 3.00 3.11 3.00 4,000 0 0.0
03/02/2010
3.00
 313,850 2.98 3.00 2.95 0 3,600 -0.0
02/02/2010
2.98
 245,020 3.03 3.05 2.98 0 0 0
01/02/2010
3.03
 135,050 3.00 3.05 3.00 6,680 0 0.1
29/01/2010
3.00
 221,090 2.98 3.00 2.92 0 0 0
28/01/2010
2.98
 120,580 3.03 3.05 2.95 800 0 0.0
27/01/2010
3.03
 283,390 3.19 3.21 3.03 0 0 0
26/01/2010
3.19
 687,490 3.05 3.19 3.13 3,000 0 0.0
25/01/2010
3.05
 275,870 2.92 3.05 2.92 0 0 0
22/01/2010
2.92
 162,530 2.92 2.98 2.87 3,400 0 0.0
21/01/2010
2.92
 447,870 3.03 3.08 2.90 27,000 0 0.3
20/01/2010
3.03
 160,450 3.08 3.13 3.03 0 0 0
19/01/2010
3.08
 206,610 3.03 3.13 3.03 4,000 800 0.0
18/01/2010
3.03
 277,350 3.16 3.16 3.03 0 0 0
15/01/2010
3.16
 344,260 3.24 3.24 3.13 0 0 0
14/01/2010
3.24
 377,950 3.21 3.32 3.19 0 0 0
13/01/2010
3.21
 503,010 3.21 3.26 3.05 11,000 0 0.1
12/01/2010
3.21
 742,390 3.37 3.37 3.21 0 0 0
11/01/2010
3.37
 773,670 3.52 3.55 3.37 11,820 8,000 0.0
08/01/2010
3.52
 2,056,630 3.37 3.52 3.45 0 73,500 -1.0
07/01/2010
3.37
 1,136,690 3.21 3.37 3.19 39,600 1,030 0.5
06/01/2010
3.21
 565,670 3.16 3.24 3.11 0 15,000 -0.2
05/01/2010
3.16
 481,360 3.05 3.19 3.08 5,000 1,000 0.0
04/01/2010
3.05
 334,580 2.92 3.05 3.03 21,000 0 0.2
31/12/2009
2.92
 747,500 2.95 3.05 2.92 0 0 0
30/12/2009
2.95
 351,140 2.90 3.00 2.90 0 0 0
29/12/2009
2.90
 357,200 3.00 3.00 2.90 0 0 0
28/12/2009
3.00
 412,940 3.05 3.08 2.92 10,000 2,000 0
25/12/2009
3.05
 1,071,430 2.92 3.05 2.95 6,000 1,000 0
24/12/2009
2.92
 356,130 2.90 2.92 2.82 0 0 0
23/12/2009
2.90
 238,890 2.90 2.92 2.82 10,000 0 0
22/12/2009
2.90
 357,510 2.92 3.00 2.87 130 0 0
21/12/2009
2.92
 684,120 2.79 2.92 2.82 0 0 0
18/12/2009
2.79
 316,780 2.66 2.79 2.69 0 0 0
17/12/2009
2.66
 198,000 2.69 2.69 2.58 0 0 0
16/12/2009
2.69
 297,870 2.82 2.82 2.69 1,000 0 0
15/12/2009
2.82
 219,930 2.85 2.92 2.79 0 0 0
14/12/2009
2.85
 290,740 2.72 2.85 2.69 2,000 0 0
11/12/2009
2.72
 423,930 2.85 2.85 2.72 11,500 0 0
10/12/2009
2.85
 234,930 2.92 3.00 2.85 0 0 0
09/12/2009
2.92
 519,860 3.05 3.05 2.92 7,380 0 0
08/12/2009
3.05
 187,270 3.13 3.13 3.00 2,620 0 0
07/12/2009
3.13
 208,110 3.11 3.16 3.08 0 0 0
04/12/2009
3.11
 185,290 3.11 3.16 3.08 5,000 0 0
03/12/2009
3.11
 286,000 3.05 3.16 3.00 0 0 0
02/12/2009
3.05
 264,420 3.21 3.26 3.05 0 0 0
01/12/2009
3.21
 637,400 3.08 3.21 3.13 0 0 0
30/11/2009
3.08
 269,190 3.05 3.19 3.05 750 0 0
27/11/2009
3.05
 692,510 3.05 3.19 2.92 9,250 0 0
26/11/2009
3.05
 208,480 3.21 3.21 3.05 10,000 0 0
25/11/2009
3.21
 519,430 3.37 3.37 3.21 10,000 13,050 0
24/11/2009
3.37
 347,060 3.39 3.45 3.34 0 0 0
23/11/2009
3.39
 291,200 3.47 3.50 3.39 0 0 0
20/11/2009
3.47
 584,580 3.52 3.55 3.47 0 0 0
19/11/2009
3.52
 580,080 3.47 3.52 3.45 15,000 147,000 0
18/11/2009
3.47
 376,730 3.45 3.47 3.39 0 140,000 0
17/11/2009
3.45
 394,430 3.50 3.50 3.42 0 0 0
16/11/2009
3.50
 297,550 3.55 3.58 3.50 30,000 10,000 0
13/11/2009
3.55
 621,210 3.47 3.55 3.39 195,130 0 0
12/11/2009
3.47
 357,240 3.42 3.52 3.42 0 0 0
11/11/2009
3.42
 361,730 3.37 3.45 3.37 20 0 0
10/11/2009
3.37
 466,960 3.39 3.45 3.29 10,050 0 0
09/11/2009
3.39
 429,850 3.52 3.52 3.39 2,800 0 0
06/11/2009
3.52
 461,820 3.63 3.73 3.52 0 0 0
05/11/2009
3.63
 461,820 3.47 3.63 3.50 0 0 0
04/11/2009
3.47
 519,050 3.42 3.58 3.42 0 0 0
03/11/2009
3.42
 809,810 3.55 3.63 3.39 0 0 0
02/11/2009
3.55
 578,360 3.73 3.73 3.55 0 0 0
30/10/2009
3.73
 772,290 3.60 3.76 3.66 0 0 0
29/10/2009
3.60
 1,106,570 3.76 3.76 3.58 0 121,300 0
28/10/2009
3.76
 685,670 3.73 3.84 3.71 0 0 0
27/10/2009
3.73
 1,084,770 3.79 3.79 3.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |