CTCP Gạch men Thanh Thanh (ttc)

10.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.40 3.88% 3,200 200 0.0
9.90
10.70
10.70
2 tháng
(2024-07-22) 		0.30 2.88% 8,000 -400 -0.0
9.60
10.70
10.70
3 tháng
(2024-06-21) 		-0.30 -2.73% 21,300 -4,900 -0.1
9.60
11
10.70
6 tháng
(2024-03-25) 		-1.10 -9.32% 75,000 -17,000 -0.2
9.60
11.80
10.70
12 tháng
(2023-09-25) 		-0.75 -6.54% 154,800 -26,300 -0.3
9.60
12.60
10.70
24 tháng
(2022-09-30) 		-0.45 -4.07% 478,686 -8,700 -0.1
9.10
12.87
10.70
36 tháng
(2021-10-05) 		-2.45 -18.64% 1,090,925 67,100 1.1
9.10
15.02
10.70
60 tháng
(2019-10-16) 		2.37 28.42% 2,039,737 136,100 2.3
7.39
15.02
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2009
4.13
 22,370 4.16 4.32 4.09 0 0 0
12/11/2009
4.16
 50,960 3.97 4.16 3.97 5,000 1,270 0
11/11/2009
3.97
 14,510 3.93 4.09 3.93 0 0 0
10/11/2009
3.93
 67,550 4.13 4.20 3.93 0 0 0
09/11/2009
4.13
 35,750 4.32 4.32 4.13 3,000 0 0
06/11/2009
4.32
 33,700 4.39 4.51 4.32 3,740 0 0
05/11/2009
4.39
 24,900 4.20 4.39 4.16 6,260 0 0
04/11/2009
4.20
 50,630 4.16 4.20 3.97 0 0 0
03/11/2009
4.16
 36,650 4.36 4.36 4.16 0 0 0
02/11/2009
4.36
 23,330 4.58 4.58 4.36 650 0 0
30/10/2009
4.58
 76,430 4.70 4.93 4.51 0 0 0
29/10/2009
4.70
 76,770 4.70 4.70 4.47 0 10,000 0
28/10/2009
4.70
 85,540 4.51 4.70 4.43 100 0 0
27/10/2009
4.51
 68,860 4.74 4.74 4.51 0 0 0
26/10/2009
4.74
 210,950 4.97 4.97 4.74 0 0 0
23/10/2009
4.97
 518,860 4.97 5.20 4.78 2,000 0 0
22/10/2009
4.97
 60,270 4.74 4.97 4.97 0 0 0
21/10/2009
4.74
 75,940 4.55 4.74 4.74 10,000 120 0
20/10/2009
4.55
 19,670 4.36 4.55 4.55 0 0 0
19/10/2009
4.36
 409,890 4.16 4.36 4.16 0 0 0
16/10/2009
4.16
 129,000 4.36 4.47 4.16 0 0 0
15/10/2009
4.36
 146,250 4.16 4.36 4.28 100 0 0
14/10/2009
4.16
 59,700 3.97 4.16 3.97 20 0 0
13/10/2009
3.97
 11,480 4.01 4.01 3.93 0 0 0
12/10/2009
4.01
 33,440 3.97 4.09 3.90 1,270 0 0
09/10/2009
3.97
 34,060 3.93 4.13 3.97 3,000 0 0
08/10/2009
3.93
 7,710 3.90 3.97 3.93 0 0 0
07/10/2009
3.90
 33,700 3.97 4.01 3.82 0 0 0
06/10/2009
3.97
 11,120 3.97 3.97 3.82 0 0 0
05/10/2009
3.97
 17,020 3.93 4.09 3.93 0 0 0
02/10/2009
3.93
 27,520 4.13 4.13 3.93 0 0 0
01/10/2009
4.13
 6,070 4.13 4.16 4.05 0 0 0
30/09/2009
4.13
 15,700 4.01 4.13 4.05 0 0 0
29/09/2009
4.01
 36,910 4.01 4.09 3.97 0 0 0
28/09/2009
4.01
 45,650 4.09 4.09 4.01 0 0 0
25/09/2009
4.09
 20,720 4.16 4.16 4.05 0 0 0
24/09/2009
4.16
 12,680 4.16 4.16 4.05 0 0 0
23/09/2009
4.16
 42,680 4.13 4.16 4.05 0 0 0
22/09/2009
4.13
 14,120 4.20 4.20 4.05 0 0 0
21/09/2009
4.20
 67,890 4.13 4.20 3.97 0 0 0
18/09/2009
4.13
 15,430 4.05 4.13 4.05 0 0 0
17/09/2009
4.05
 7,890 4.13 4.13 4.05 0 0 0
16/09/2009
4.13
 23,780 4.09 4.16 4.09 0 0 0
15/09/2009
4.09
 37,120 4.09 4.09 4.05 0 0 0
14/09/2009
4.09
 37,040 4.09 4.13 4.01 0 0 0
11/09/2009
4.09
 23,310 4.13 4.13 4.09 0 1,000 0
10/09/2009
4.13
 35,540 4.16 4.16 4.05 0 0 0
09/09/2009
4.16
 15,880 4.20 4.20 4.09 0 0 0
08/09/2009
4.20
 25,460 4.16 4.20 4.13 0 0 0
07/09/2009
4.16
 23,440 4.16 4.20 4.13 0 0 0
04/09/2009
4.16
 62,410 4.20 4.24 4.16 0 0 0
03/09/2009
4.20
 54,930 4.20 4.20 4.13 0 0 0
02/09/2009
4.20
 0 4.20 4.20 4.20 0 0 0
01/09/2009
4.20
 45,680 4.20 4.24 4.09 0 0 0
31/08/2009
4.20
 56,830 4.13 4.20 4.09 0 0 0
28/08/2009
4.13
 32,820 4.09 4.16 4.09 0 0 0
27/08/2009
4.09
 18,410 4.05 4.09 4.05 0 0 0
26/08/2009
4.05
 17,240 4.05 4.09 4.05 0 0 0
25/08/2009
4.05
 18,060 4.13 4.13 4.01 0 0 0
24/08/2009
4.13
 20,500 4.13 4.13 4.05 0 0 0
21/08/2009
4.13
 26,500 4.05 4.16 4.05 0 0 0
20/08/2009
4.05
 49,270 4.13 4.13 4.01 0 0 0
19/08/2009
4.13
 18,720 4.01 4.16 4.01 0 0 0
18/08/2009
4.01
 10,280 4.05 4.13 4.01 0 0 0
17/08/2009
4.05
 12,050 4.05 4.16 4.01 0 0 0
14/08/2009
4.05
 9,440 4.16 4.16 4.01 0 0 0
13/08/2009
4.16
 18,350 4.09 4.20 4.09 0 0 0
12/08/2009
4.09
 36,890 4.20 4.20 4.09 0 0 0
11/08/2009
4.20
 9,160 4.24 4.24 4.13 0 0 0
10/08/2009
4.24
 22,430 4.16 4.28 4.01 0 0 0
07/08/2009
4.16
 9,670 4.16 4.16 4.01 0 0 0
06/08/2009
4.16
 26,890 4.09 4.28 4.01 0 0 0
05/08/2009
4.09
 2,970 4.09 4.16 4.05 0 0 0
04/08/2009
4.09
 11,440 4.20 4.20 4.09 0 0 0
03/08/2009
4.20
 4,860 4.20 4.20 4.09 0 0 0
31/07/2009
4.20
 9,380 4.01 4.20 4.01 0 0 0
30/07/2009
4.01
 12,020 4.13 4.16 3.97 0 0 0
29/07/2009
4.13
 25,610 4.28 4.47 4.13 0 0 0
28/07/2009
4.28
 50,320 4.47 4.47 4.28 200 0 0
27/07/2009
4.47
 34,230 4.32 4.47 4.36 100 0 0
24/07/2009
4.32
 69,010 4.13 4.32 4.28 0 0 0
23/07/2009
4.13
 18,130 4.13 4.13 3.97 0 0 0
22/07/2009
4.13
 21,610 4.13 4.13 3.93 0 0 0
21/07/2009
4.13
 9,330 4.01 4.13 3.90 0 0 0
20/07/2009
4.01
 36,420 4.05 4.05 3.86 0 510 0
17/07/2009
4.05
 6,140 4.16 4.16 4.05 0 0 0
16/07/2009
4.16
 28,200 4.01 4.16 4.05 0 0 0
15/07/2009
4.01
 19,030 3.90 4.05 3.82 0 0 0
14/07/2009
3.90
 40,520 4.09 4.13 3.90 0 0 0
13/07/2009
4.09
 32,120 4.09 4.20 3.90 0 0 0
10/07/2009
4.09
 11,750 4.24 4.24 4.05 0 0 0
09/07/2009
4.24
 70,920 4.13 4.32 4.13 0 0 0
08/07/2009
4.13
 36,360 4.05 4.16 4.13 0 0 0
07/07/2009
4.05
 29,700 3.86 4.05 3.93 0 0 0
06/07/2009
3.86
 7,670 3.71 3.86 3.78 0 0 0
03/07/2009
3.71
 26,320 3.71 3.74 3.63 0 0 0
02/07/2009
3.71
 25,180 3.67 3.82 3.51 0 0 0
01/07/2009
3.67
 36,190 3.86 3.86 3.67 0 0 0
30/06/2009
3.86
 52,540 4.05 4.05 3.86 0 0 0
29/06/2009
4.05
 25,250 4.16 4.16 3.97 200 0 0

Chính sách bảo mật | Điều khoản sử dụng |