CTCP Lương thực Thực phẩm Safoco (saf)

50.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.50 1% 8,100 100 0.0
50
50.50
50.50
2 tháng
(2024-07-22) 		1 2.02% 10,600 100 0.0
46.50
51.70
50.50
3 tháng
(2024-06-21) 		-2.50 -4.72% 13,100 100 0.0
46.50
54.20
50.50
6 tháng
(2024-03-25) 		-0.50 -0.98% 22,600 -900 -0.0
46.50
61
50.50
12 tháng
(2023-09-25) 		6.64 15.14% 54,900 -12,746 -0.7
43.57
61
50.50
24 tháng
(2022-09-30) 		3.17 6.69% 225,141 -12,647 -0.7
41.77
64.46
50.50
36 tháng
(2021-10-05) 		3.40 7.23% 271,696 -10,854 -0.6
41.77
64.46
50.50
60 tháng
(2019-10-16) 		23.29 85.57% 462,527 -17,364 -0.9
21.93
64.46
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2009
2.61
 1,000 2.64 2.64 2.61 0 0 0
01/07/2009
2.64
 700 2.47 2.64 2.64 0 0 0
30/06/2009
2.47
 10,000 2.42 2.47 2.46 0 0 0
29/06/2009
2.42
 800 2.42 2.42 2.42 0 0 0
26/06/2009
2.42
 500 2.38 2.42 2.42 100 0 0
25/06/2009
2.38
 1,400 2.47 2.47 2.38 0 0 0
24/06/2009
2.47
 35,600 2.35 2.51 2.21 1,000 0 0
23/06/2009
2.35
 13,500 2.62 2.62 2.35 1,100 0 0
22/06/2009
2.62
 8,100 2.61 2.62 2.45 200 0 0
19/06/2009
2.61
 25,900 2.61 2.79 2.61 2,000 100 0
18/06/2009
2.61
 57,300 2.74 2.74 2.58 0 0 0
17/06/2009
2.74
 10,400 2.60 2.74 2.43 200 0 0
16/06/2009
2.60
 1,600 2.79 2.79 2.60 0 0 0
15/06/2009
2.79
 11,200 2.86 3.05 2.67 1,000 0 0
12/06/2009
2.86
 19,500 2.67 2.86 2.86 1,000 1,000 0
11/06/2009
2.67
 4,800 2.50 2.67 2.67 0 0 0
10/06/2009
2.50
 14,000 2.34 2.50 2.50 0 0 0
09/06/2009
2.34
 5,000 2.19 2.34 2.34 5,000 100 0
08/06/2009
2.19
 1,400 2.04 2.19 2.19 0 0 0
28/05/2009
2.04
 4,270 2.14 2.14 2.04 0 0 0
27/05/2009
2.14
 10,750 2.12 2.15 2.10 0 860 0
26/05/2009
2.12
 5,950 2.03 2.13 2.09 0 0 0
25/05/2009
2.03
 9,540 1.93 2.03 2.01 0 0 0
22/05/2009
1.93
 2,530 1.99 1.99 1.93 0 0 0
21/05/2009
1.99
 2,360 1.99 2.04 1.99 0 0 0
20/05/2009
1.99
 1,450 1.97 1.99 1.95 0 0 0
19/05/2009
1.97
 13,880 1.88 1.97 1.88 0 0 0
18/05/2009
1.88
 13,140 1.88 1.91 1.88 0 0 0
15/05/2009
1.88
 18,840 1.79 1.88 1.79 0 0 0
14/05/2009
1.79
 9,340 1.88 1.88 1.79 0 0 0
13/05/2009
1.88
 10,660 1.90 1.93 1.88 0 0 0
12/05/2009
1.90
 2,760 1.84 1.90 1.78 0 0 0
11/05/2009
1.84
 4,270 1.93 1.93 1.84 0 0 0
08/05/2009
1.93
 3,310 1.91 1.93 1.84 0 0 0
07/05/2009
1.91
 4,100 1.83 1.91 1.86 0 0 0
06/05/2009
1.83
 5,650 1.89 1.89 1.83 100 0 0
05/05/2009
1.89
 1,540 1.80 1.89 1.89 0 0 0
04/05/2009
1.80
 22,710 1.72 1.80 1.76 0 15,070 0
29/04/2009
1.72
 2,700 1.72 1.75 1.72 0 2,700 0
28/04/2009
1.72
 5,530 1.72 1.80 1.72 0 4,830 0
27/04/2009
1.72
 20 1.73 1.73 1.72 0 0 0
24/04/2009
1.73
 2,500 1.72 1.73 1.72 0 0 0
23/04/2009
1.72
 3,140 1.79 1.79 1.71 0 0 0
22/04/2009
1.79
 3,990 1.77 1.83 1.69 0 0 0
21/04/2009
1.77
 460 1.86 1.86 1.77 0 0 0
20/04/2009
1.86
 300 1.95 1.95 1.86 0 0 0
17/04/2009
1.95
 3,420 1.95 1.99 1.86 0 0 0
16/04/2009
1.95
 800 1.87 1.95 1.95 800 0 0
15/04/2009
1.87
 1,410 1.97 2.04 1.87 1,000 0 0
14/04/2009
1.97
 7,940 1.95 2.02 1.95 0 0 0
13/04/2009
1.95
 27,230 1.91 1.99 1.91 0 0 0
10/04/2009
1.91
 16,730 1.83 1.91 1.83 0 0 0
09/04/2009
1.83
 7,100 1.83 1.83 1.77 500 0 0
08/04/2009
1.83
 10,350 1.81 1.83 1.81 0 0 0
07/04/2009
1.81
 3,800 1.80 1.83 1.73 0 0 0
03/04/2009
1.80
 4,610 1.74 1.83 1.77 0 0 0
02/04/2009
1.74
 6,400 1.72 1.74 1.63 0 0 0
01/04/2009
1.72
 2,400 1.64 1.72 1.66 0 0 0
31/03/2009
1.64
 1,180 1.66 1.66 1.61 0 0 0
30/03/2009
1.66
 790 1.74 1.74 1.66 0 0 0
27/03/2009
1.74
 0 1.74 1.74 1.74 0 0 0
26/03/2009
1.74
 980 1.83 1.83 1.74 0 0 0
25/03/2009
1.83
 20 1.76 1.83 1.83 0 0 0
24/03/2009
1.76
 20 1.69 1.76 1.76 0 0 0
23/03/2009
1.69
 1,300 1.69 1.69 1.69 0 0 0
20/03/2009
1.69
 1,950 1.69 1.69 1.69 0 0 0
19/03/2009
1.69
 1,590 1.77 1.77 1.69 0 0 0
18/03/2009
1.77
 5,040 1.70 1.77 1.70 0 0 0
17/03/2009
1.70
 2,350 1.78 1.83 1.70 0 0 0
16/03/2009
1.78
 860 1.78 1.78 1.70 0 0 0
13/03/2009
1.78
 210 1.78 1.83 1.78 0 0 0
12/03/2009
1.78
 20 1.72 1.78 1.72 0 0 0
11/03/2009
1.72
 10 1.66 1.72 1.72 0 0 0
10/03/2009
1.66
 10 1.61 1.66 1.66 0 0 0
09/03/2009
1.61
 10 1.61 1.61 1.61 0 0 0
06/03/2009
1.61
 210 1.60 1.61 1.52 0 0 0
05/03/2009: Cổ tức tiền mặt tỉ lệ: 2%
05/03/2009
1.60
 1,370 1.58 1.60 1.52 0 0 0
04/03/2009
1.58
 10 1.54 1.58 1.58 0 0 0
03/03/2009
1.54
 200 1.59 1.59 1.54 0 0 0
02/03/2009
1.59
 410 1.53 1.59 1.59 0 0 0
27/02/2009
1.53
 380 1.48 1.54 1.52 0 0 0
26/02/2009
1.48
 2,140 1.48 1.48 1.46 0 0 0
25/02/2009
1.48
 1,640 1.44 1.48 1.43 0 0 0
24/02/2009
1.44
 3,110 1.52 1.52 1.44 0 0 0
23/02/2009
1.52
 140 1.59 1.59 1.52 0 0 0
20/02/2009
1.59
 680 1.54 1.59 1.46 0 670 0
19/02/2009
1.54
 1,070 1.61 1.61 1.54 0 0 0
18/02/2009
1.61
 620 1.68 1.68 1.61 0 330 0
17/02/2009
1.68
 80 1.68 1.68 1.61 0 0 0
16/02/2009
1.68
 210 1.77 1.77 1.68 0 0 0
13/02/2009
1.77
 1,230 1.80 1.80 1.73 0 0 0
12/02/2009
1.80
 10 1.73 1.80 1.80 0 0 0
11/02/2009
1.73
 1,020 1.80 1.80 1.73 0 0 0
10/02/2009
1.80
 40 1.80 1.80 1.75 0 0 0
09/02/2009
1.80
 600 1.79 1.80 1.80 0 0 0
06/02/2009
1.79
 520 1.75 1.80 1.70 0 0 0
05/02/2009
1.75
 200 1.80 1.80 1.75 0 0 0
04/02/2009
1.80
 1,010 1.82 1.82 1.80 0 0 0
03/02/2009
1.82
 2,090 1.82 1.82 1.81 0 0 0
02/02/2009
1.82
 610 1.92 1.92 1.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |