CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.77
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.67 -15.09% 2,597,400 -12,774 -0.1
3.77
4.44
3.77
2 tháng
(2024-07-22) 		-0.94 -19.96% 4,564,100 -22,074 -0.1
3.77
4.71
3.77
3 tháng
(2024-06-21) 		-0.96 -20.30% 6,382,600 -22,074 -0.1
3.77
4.83
3.77
6 tháng
(2024-03-25) 		-2.17 -36.53% 13,057,000 -29,474 -0.1
3.77
6.10
3.77
12 tháng
(2023-09-25) 		-2.35 -38.40% 24,022,000 -743,126 -4.3
3.77
6.49
3.77
24 tháng
(2022-09-30) 		-5.73 -60.32% 64,490,400 -683,938 -3.5
3.77
9.60
3.77
36 tháng
(2021-10-05) 		-9.02 -70.53% 148,971,000 -707,828 -4.4
3.77
20.65
3.77
60 tháng
(2019-10-16) 		-6.87 -64.57% 322,424,870 -1,061,048 -4.2
3.77
20.65
3.77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2009
1.68
 3,840 1.60 1.68 1.53 0 0 0
01/07/2009
1.60
 4,800 1.68 1.68 1.60 0 0 0
30/06/2009
1.68
 17,870 1.77 1.84 1.68 0 0 0
29/06/2009
1.77
 2,240 1.85 1.94 1.77 0 60 0
26/06/2009
1.85
 1,130 1.83 1.87 1.83 0 0 0
25/06/2009
1.83
 8,700 1.81 1.85 1.73 0 0 0
24/06/2009
1.81
 11,760 1.73 1.81 1.68 0 0 0
23/06/2009
1.73
 2,220 1.82 1.82 1.73 0 0 0
22/06/2009
1.82
 6,600 1.91 1.94 1.82 0 0 0
19/06/2009
1.91
 9,070 1.93 1.94 1.88 0 0 0
18/06/2009
1.93
 9,650 1.96 2.04 1.93 20 0 0
17/06/2009
1.96
 27,920 2.00 2.00 1.90 0 0 0
16/06/2009
2.00
 14,210 2.09 2.09 1.99 0 1,000 0
15/06/2009
2.09
 25,910 2.04 2.09 2.02 0 20 0
12/06/2009
2.04
 28,470 2.09 2.19 2.02 40 400 0
11/06/2009
2.09
 122,920 2.00 2.09 2.08 0 0 0
10/06/2009
2.00
 21,610 2.10 2.10 2.00 0 0 0
09/06/2009
2.10
 23,540 2.00 2.10 1.91 0 4,000 0
08/06/2009
2.00
 35,370 1.91 2.00 1.97 0 0 0
05/06/2009
1.91
 8,500 1.82 1.91 1.91 0 0 0
04/06/2009
1.82
 19,050 1.74 1.82 1.79 0 0 0
03/06/2009
1.74
 13,070 1.68 1.74 1.67 150 0 0
02/06/2009
1.68
 24,540 1.61 1.68 1.68 0 0 0
01/06/2009
1.61
 13,750 1.66 1.69 1.61 0 0 0
29/05/2009
1.66
 38,760 1.61 1.66 1.62 0 0 0
28/05/2009
1.61
 16,670 1.61 1.62 1.53 0 0 0
27/05/2009
1.61
 21,260 1.57 1.61 1.58 0 0 0
26/05/2009
1.57
 24,900 1.53 1.57 1.53 0 0 0
25/05/2009
1.53
 21,590 1.54 1.56 1.48 50 0 0
22/05/2009
1.54
 50,720 1.49 1.56 1.49 100 0 0
21/05/2009
1.49
 9,900 1.42 1.49 1.49 0 0 0
20/05/2009
1.42
 6,850 1.36 1.42 1.42 0 0 0
19/05/2009
1.36
 6,870 1.30 1.36 1.36 0 0 0
18/05/2009
1.30
 10,030 1.24 1.30 1.30 0 0 0
15/05/2009
1.24
 9,740 1.18 1.24 1.24 0 20 0
14/05/2009
1.18
 29,000 1.13 1.18 1.16 0 820 0
13/05/2009
1.13
 6,690 1.10 1.15 1.12 0 0 0
12/05/2009
1.10
 11,770 1.10 1.10 1.05 0 0 0
11/05/2009
1.10
 5,990 1.10 1.10 1.10 0 0 0
08/05/2009
1.10
 1,630 1.10 1.10 1.07 0 0 0
07/05/2009
1.10
 5,060 1.07 1.10 1.06 0 0 0
06/05/2009
1.07
 5,900 1.06 1.08 1.06 0 0 0
05/05/2009
1.06
 15,380 1.04 1.09 1.06 0 0 0
04/05/2009
1.04
 4,710 1.00 1.04 1.04 0 0 0
29/04/2009
1.00
 420 1.04 1.06 0.99 0 0 0
28/04/2009
1.04
 480 1.01 1.04 0.98 0 0 0
27/04/2009
1.01
 1,960 1.04 1.04 1.01 0 0 0
24/04/2009
1.04
 2,330 1.04 1.04 1.00 0 0 0
23/04/2009
1.04
 1,050 1.01 1.04 1.04 0 0 0
22/04/2009
1.01
 3,850 0.96 1.01 1.00 0 370 0
21/04/2009
0.96
 1,300 0.97 0.97 0.94 0 0 0
20/04/2009
0.97
 5,150 1.02 1.02 0.97 0 0 0
17/04/2009
1.02
 18,940 1.07 1.10 1.02 0 0 0
16/04/2009
1.07
 4,200 1.07 1.07 1.04 0 0 0
15/04/2009
1.07
 1,600 1.12 1.12 1.07 0 0 0
14/04/2009
1.12
 2,890 1.09 1.13 1.05 0 0 0
13/04/2009
1.09
 8,000 1.04 1.09 1.09 0 0 0
10/04/2009
1.04
 17,670 1.00 1.05 1.02 0 0 0
09/04/2009
1.00
 7,250 1.00 1.02 1.00 0 0 0
08/04/2009
1.00
 3,850 1.02 1.02 1.00 0 0 0
07/04/2009
1.02
 22,510 1.00 1.04 0.99 0 0 0
03/04/2009
1.00
 9,380 0.97 1.01 1.00 0 0 0
02/04/2009
0.97
 3,200 1.01 1.02 0.97 0 0 0
01/04/2009
1.01
 4,350 0.99 1.01 1.00 0 0 0
31/03/2009
0.99
 330 0.94 0.99 0.94 0 0 0
30/03/2009
0.94
 630 0.94 0.94 0.94 0 0 0
27/03/2009
0.94
 9,630 0.98 0.98 0.94 0 0 0
26/03/2009
0.98
 1,210 0.97 0.98 0.97 0 0 0
25/03/2009
0.97
 1,610 0.97 0.98 0.97 100 0 0
24/03/2009
0.97
 6,680 0.96 1.00 0.96 0 2,000 0
23/03/2009
0.96
 1,140 0.96 0.96 0.96 0 0 0
20/03/2009
0.96
 1,000 0.96 0.96 0.96 0 0 0
19/03/2009
0.96
 1,620 1.00 1.01 0.96 0 0 0
18/03/2009
1.00
 12,880 0.95 1.00 0.95 0 0 0
17/03/2009
0.95
 300 0.95 0.95 0.95 0 0 0
16/03/2009
0.95
 1,400 1.00 1.00 0.95 0 0 0
13/03/2009
1.00
 2,300 1.00 1.00 1.00 0 0 0
12/03/2009
1.00
 1,040 0.98 1.00 0.95 0 0 0
11/03/2009
0.98
 6,810 0.94 0.98 0.97 0 0 0
10/03/2009
0.94
 2,810 0.90 0.94 0.91 0 0 0
09/03/2009
0.90
 1,050 0.88 0.90 0.88 0 0 0
06/03/2009
0.88
 2,040 0.87 0.91 0.87 0 0 0
05/03/2009
0.87
 5,000 0.91 0.95 0.87 0 0 0
04/03/2009
0.91
 530 0.91 0.95 0.91 0 0 0
03/03/2009
0.91
 130 0.95 0.95 0.91 0 0 0
02/03/2009
0.95
 5,110 0.95 0.95 0.91 0 0 0
27/02/2009
0.95
 6,000 0.97 0.97 0.95 0 0 0
26/02/2009
0.97
 1,100 0.98 0.98 0.97 0 0 0
25/02/2009
0.98
 3,050 0.94 0.98 0.93 0 0 0
24/02/2009
0.94
 3,200 0.95 0.95 0.93 0 0 0
23/02/2009
0.95
 2,300 0.98 0.98 0.93 0 0 0
20/02/2009
0.98
 500 0.98 0.98 0.98 0 0 0
19/02/2009
0.98
 5,260 0.98 0.98 0.98 0 0 0
18/02/2009
0.98
 15,450 1.00 1.00 0.98 0 0 0
17/02/2009
1.00
 230 0.95 1.00 0.90 0 0 0
16/02/2009
0.95
 150 0.91 0.95 0.88 0 0 0
13/02/2009
0.91
 110 0.92 0.92 0.91 0 0 0
12/02/2009: Cổ tức tiền mặt tỉ lệ: 5%
12/02/2009
0.92
 90 0.95 0.95 0.92 0 0 0
11/02/2009
0.95
 1,030 0.97 1.01 0.92 0 0 0
10/02/2009
0.97
 700 0.98 0.98 0.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |