CTCP Xuất nhập khẩu Thủy sản Bến Tre (abt)

39.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.45 -1.13% 72,700 1,300 0.1
39.30
40
39.30
2 tháng
(2024-09-16) 		-4.20 -9.66% 110,000 -16,700 -0.7
39
43.50
39.30
3 tháng
(2024-08-19) 		-0.40 -1.01% 151,200 5,000 0.2
39
43.50
39.30
6 tháng
(2024-05-20) 		5.50 16.27% 298,700 57,300 2.3
33.80
43.50
39.30
12 tháng
(2023-11-21) 		6.14 18.52% 639,400 67,900 2.7
32.21
43.50
39.30
24 tháng
(2022-11-28) 		10.56 36.73% 820,300 84,841 3.2
28.15
43.50
39.30
36 tháng
(2021-12-01) 		9.22 30.67% 1,361,000 78,337 -0.6
24.69
43.50
39.30
60 tháng
(2019-12-12) 		12.43 46.28% 2,148,156 -49,128 -4.4
21.55
43.50
39.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2023
33.02
 100 33.02 33.02 33.02 0 0 0
25/08/2023
33.02
 3,100 33.96 33.96 33.02 0 0 0
23/08/2023
33.96
 100 34.01 34.01 33.96 0 0 0
22/08/2023
34.01
 0 34.01 34.01 34.01 0 0 0
21/08/2023
34.01
 0 34.01 34.01 34.01 0 0 0
18/08/2023
34.01
 0 34.01 34.01 34.01 0 0 0
17/08/2023
34.01
 0 34.01 34.01 34.01 0 0 0
16/08/2023
34.01
 0 34.01 34.01 34.01 0 0 0
15/08/2023
34.01
 0 34.01 34.01 34.01 0 0 0
14/08/2023
34.01
 200 34.06 34.06 31.88 100 0 0.0
11/08/2023
34.06
 0 34.06 34.06 34.06 0 0 0
10/08/2023
34.06
 200 34.11 34.11 32.21 100 0 0.0
09/08/2023
34.11
 0 34.11 34.11 34.11 0 0 0
08/08/2023
34.11
 200 32.49 34.11 32.49 100 0 0.0
07/08/2023
32.49
 1,200 34.86 34.86 32.45 0 0 0
04/08/2023
34.86
 200 33.16 34.86 34.86 0 0 0
03/08/2023
33.16
 5,200 35.19 35.19 33.16 3,500 3,500 0
02/08/2023
35.19
 1,900 32.92 35.19 32.68 1,900 400 0.1
01/08/2023
32.92
 100 32.92 32.92 32.92 0 100 -0.0
31/07/2023
32.92
 500 30.79 32.92 30.98 500 0 0.0
28/07/2023
30.79
 5,300 30.32 30.79 30.32 5,200 4,000 0.0
27/07/2023
30.32
 100 30.32 30.32 30.32 0 0 0
26/07/2023
30.32
 6,800 30.27 30.32 30.32 6,800 0 0.2
25/07/2023
30.27
 1,300 30.08 30.27 30.08 1,000 0 0.0
24/07/2023
30.08
 0 30.08 30.08 30.08 0 0 0
21/07/2023
30.08
 400 30.08 30.08 28.61 0 0 0
20/07/2023: Cổ tức tiền mặt tỉ lệ: 5%
20/07/2023
30.08
 500 28.80 30.08 28.33 0 0 0
19/07/2023
28.80
 500 28.47 30.38 28.80 0 0 0
18/07/2023
28.47
 600 30.38 30.38 28.47 0 0 0
17/07/2023
30.38
 2,900 30.20 30.62 30.29 1,000 0 0.0
14/07/2023
30.20
 1,100 29.83 30.20 29.83 100 0 0.0
13/07/2023
29.83
 100 29.78 29.83 29.83 0 0 0
12/07/2023
29.78
 500 29.78 29.78 29.36 0 0 0
11/07/2023
29.78
 0 29.78 29.78 29.78 0 0 0
10/07/2023
29.78
 100 29.78 29.78 29.78 100 0 0.0
07/07/2023
29.78
 200 29.78 29.78 29.78 100 0 0.0
06/07/2023
29.78
 300 29.78 29.78 29.73 100 0 0.0
05/07/2023
29.78
 0 29.78 29.78 29.78 0 0 0
04/07/2023
29.78
 100 28.47 29.78 29.78 0 0 0
03/07/2023
28.47
 600 29.78 29.92 28.38 0 0 0
30/06/2023
29.78
 0 29.78 29.78 29.78 0 0 0
29/06/2023
29.78
 0 29.78 29.78 29.78 0 0 0
28/06/2023
29.78
 900 29.78 29.78 28.24 500 0 0.0
27/06/2023
29.78
 0 29.78 29.78 29.78 0 0 0
26/06/2023
29.78
 300 29.78 29.78 29.78 0 0 0
23/06/2023
29.78
 200 28.15 29.78 28.24 100 0 0.0
22/06/2023
28.15
 1,100 30.01 30.01 28.15 0 0 0
21/06/2023
30.01
 0 30.01 30.01 30.01 0 0 0
20/06/2023
30.01
 400 28.89 30.01 28.71 200 0 0.0
19/06/2023
28.89
 1,100 29.64 29.64 28.89 0 1,100 -0.0
16/06/2023
29.64
 0 29.64 29.64 29.64 0 0 0
15/06/2023
29.64
 600 29.73 29.73 28.89 100 0 0.0
14/06/2023
29.73
 200 29.73 29.73 29.73 200 0 0.0
13/06/2023
29.73
 0 29.73 29.73 29.73 0 0 0
12/06/2023
29.73
 0 29.73 29.73 29.73 0 0 0
09/06/2023
29.73
 0 29.73 29.73 29.73 0 0 0
08/06/2023
29.73
 300 29.27 29.73 29.27 200 0 0.0
07/06/2023
29.27
 2,300 29.27 29.27 29.27 0 0 0
06/06/2023
29.27
 200 29.27 29.27 29.27 0 0 0
05/06/2023
29.27
 300 29.08 29.27 29.08 0 0 0
02/06/2023
29.08
 0 29.08 29.08 29.08 0 0 0
01/06/2023
29.08
 0 29.08 29.08 29.08 0 0 0
31/05/2023
29.08
 300 29.55 29.55 29.08 0 0 0
30/05/2023
29.55
 0 29.55 29.55 29.55 0 0 0
29/05/2023
29.55
 2,100 29.55 29.55 28.10 600 0 0.0
26/05/2023
29.55
 600 29.73 29.73 28.05 0 0 0
25/05/2023
29.73
 100 30.10 30.10 29.73 0 0 0
24/05/2023
30.10
 400 30.38 30.38 29.96 300 0 0.0
23/05/2023
30.38
 0 30.38 30.38 30.38 0 2,200 -0.1
22/05/2023
30.38
 42,300 30.38 30.38 29.55 200 0 0.0
19/05/2023
30.38
 600 30.06 30.38 29.45 100 0 0.0
18/05/2023
30.06
 0 30.06 30.06 30.06 0 0 0
17/05/2023
30.06
 0 30.06 30.06 30.06 0 0 0
16/05/2023
30.06
 0 30.06 30.06 30.06 0 0 0
15/05/2023
30.06
 1,800 31.64 33.83 29.64 0 1,000 -0.0
12/05/2023
31.64
 0 31.64 31.64 31.64 0 0 0
11/05/2023
31.64
 0 31.64 31.64 31.64 0 0 0
10/05/2023
31.64
 1,500 30.76 31.64 30.76 1,500 0 0.0
09/05/2023
30.76
 200 30.76 30.76 30.71 100 0 0.0
08/05/2023
30.76
 600 30.38 30.76 29.83 200 0 0.0
05/05/2023
30.38
 100 30.52 30.52 30.38 0 0 0
04/05/2023
30.52
 900 30.76 30.76 30.52 0 0 0
28/04/2023
30.76
 400 32.81 32.81 30.76 0 0 0
27/04/2023
32.81
 0 32.81 32.81 32.81 0 0 0
26/04/2023
32.81
 1,200 30.85 32.95 29.55 100 0 0.0
25/04/2023
30.85
 0 30.85 30.85 30.85 0 0 0.0
24/04/2023
30.85
 100 30.94 30.94 30.85 0 0 0.0
21/04/2023
30.94
 0 30.94 30.94 30.94 0 0 0.0
20/04/2023
30.94
 0 30.94 30.94 30.94 0 0 0
19/04/2023
30.94
 0 30.94 30.94 30.94 0 0 0.0
18/04/2023
30.94
 2,600 30.94 30.94 30.94 0 0 0.0
17/04/2023
30.94
 400 30.94 30.94 30.94 100 0 0.0
14/04/2023
30.94
 0 30.94 30.94 30.94 0 0 0.0
13/04/2023
30.94
 300 30.94 30.94 30.94 0 0 0.0
12/04/2023
30.94
 600 30.24 30.94 30.01 0 0 0
11/04/2023
30.24
 0 30.24 30.24 30.24 0 0 0.0
10/04/2023
30.24
 0 30.24 30.24 30.24 0 0 0.0
07/04/2023
30.24
 0 30.24 30.24 30.24 0 0 0.0
06/04/2023
30.24
 600 30.24 30.29 30.24 0 0 0.0
05/04/2023
30.24
 900 30.76 30.76 30.24 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |