CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

2.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.10 -3.33% 5,896,800 -4,200 -0.0
2.90
3.10
2.90
2 tháng
(2024-07-22) 		-0.40 -12.12% 14,190,400 -4,280 -0.0
2.90
3.30
2.90
3 tháng
(2024-06-24) 		-0.50 -14.71% 26,274,900 -4,420 -0.0
2.90
3.60
2.90
6 tháng
(2024-03-25) 		-0.90 -23.68% 95,391,066 -70,220 -0.2
2.90
4.10
2.90
12 tháng
(2023-09-26) 		-1.10 -27.50% 214,327,252 -103,760 -0.4
2.90
4.20
2.90
24 tháng
(2022-10-03) 		-3 -50.85% 711,453,616 -132,431 -0.5
2.70
6.30
2.90
36 tháng
(2021-10-06) 		-6.94 -70.54% 1,170,075,660 -291,392 -2.5
2.70
14.72
2.90
60 tháng
(2019-10-17) 		-9.56 -76.73% 1,561,048,106 -845,320 -8.2
2.70
16.29
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2023
4.90
 1,052,800 4.80 4.90 4.80 0 0 0
07/07/2023
4.80
 921,000 4.70 4.80 4.60 0 0 0
06/07/2023
4.70
 1,382,900 4.80 4.90 4.70 0 0 0
05/07/2023
4.80
 1,191,706 4.80 4.90 4.70 0 0 0
04/07/2023
4.80
 1,154,794 4.70 4.90 4.70 0 0 0
03/07/2023
4.70
 639,793 4.70 4.90 4.70 0 196 -0.0
30/06/2023
4.70
 817,952 4.80 4.80 4.70 0 0 0
29/06/2023
4.80
 1,539,265 4.90 4.90 4.80 0 0 0
28/06/2023
4.90
 1,735,133 5 5 4.90 0 1,000 -0.0
27/06/2023
5
 3,857,970 5 5 4.90 0 0 0
26/06/2023
5
 2,475,146 5 5.10 4.80 0 0 0
23/06/2023
5
 3,245,087 5 5.10 4.90 0 0 0
22/06/2023
5
 1,749,296 5 5.10 5 0 0 0
21/06/2023
5
 2,315,490 5 5.10 4.90 0 0 0
20/06/2023
5
 1,249,395 4.90 5 4.80 0 0 0
19/06/2023
4.90
 2,953,137 5 5.10 4.80 0 0 0
16/06/2023
5
 3,369,912 5.10 5.20 5 0 0 0
15/06/2023
5.10
 2,590,478 5.20 5.20 5 0 0 0
14/06/2023
5.20
 4,694,495 5.40 5.60 5.10 0 0 0
13/06/2023
5.40
 4,256,280 5.40 5.50 5.30 0 0 0
12/06/2023
5.40
 4,951,103 5.10 5.40 5.10 0 0 0
09/06/2023
5.10
 2,184,383 5.10 5.20 5 0 0 0
08/06/2023
5.10
 3,347,337 5.30 5.40 5.10 0 0 0
07/06/2023
5.30
 2,758,113 5.10 5.30 5.10 0 0 0
06/06/2023
5.10
 2,459,390 5 5.20 5 0 0 0
05/06/2023
5
 2,353,724 5 5.20 4.90 0 0 0
02/06/2023
5
 4,731,648 5.30 5.50 4.90 0 0 0
01/06/2023
5.30
 5,719,456 5 5.50 5 0 0 0
31/05/2023
5
 5,332,214 4.80 5.10 4.70 0 0 0
30/05/2023
4.80
 1,955,576 4.80 4.90 4.60 0 0 0
29/05/2023
4.80
 4,750,100 4.60 4.90 4.60 0 0 0
26/05/2023
4.60
 2,684,167 4.50 4.70 4.50 0 0 0
25/05/2023
4.50
 1,046,870 4.50 4.60 4.40 0 0 0
24/05/2023
4.50
 870,030 4.50 4.60 4.50 0 0 0
23/05/2023
4.50
 1,911,653 4.50 4.60 4.40 0 0 0
22/05/2023
4.50
 1,731,500 4.50 4.60 4.40 0 0 0
19/05/2023
4.50
 2,464,961 4.70 4.70 4.40 0 0 0
18/05/2023
4.70
 1,633,312 4.60 4.70 4.50 0 0 0
17/05/2023
4.60
 2,686,835 4.70 4.80 4.60 0 0 0
16/05/2023
4.70
 2,797,535 4.70 4.90 4.70 0 0 0
15/05/2023
4.70
 3,292,300 4.70 4.90 4.70 0 0 0
12/05/2023
4.70
 2,305,500 4.60 4.70 4.50 0 0 0
11/05/2023
4.60
 2,017,700 4.60 4.70 4.60 0 0 0
10/05/2023
4.60
 2,639,122 4.70 4.80 4.50 0 0 0
09/05/2023
4.70
 2,125,780 4.70 4.70 4.50 0 0 0
08/05/2023
4.70
 2,484,987 4.80 4.90 4.60 0 0 0
05/05/2023
4.80
 5,113,489 4.50 4.80 4.50 0 0 0
04/05/2023
4.50
 3,062,342 4.60 4.70 4.50 0 0 0
28/04/2023
4.60
 1,312,825 4.70 4.80 4.50 0 0 0
27/04/2023
4.70
 6,933,400 4.40 4.80 4.30 0 0 0
26/04/2023
4.40
 1,354,574 4.40 4.40 4.20 0 0 0
25/04/2023
4.40
 3,841,008 4.40 4.60 4.30 0 0 0
24/04/2023
4.40
 1,908,566 4.20 4.40 4.10 0 0 0
21/04/2023
4.20
 1,829,793 4.30 4.50 4.10 0 0 0
20/04/2023
4.30
 3,455,313 4.10 4.50 4.10 0 0 0
19/04/2023
4.10
 1,785,354 4.10 4.20 4 0 0 0
18/04/2023
4.10
 1,901,153 4.10 4.20 4 0 0 0
17/04/2023
4.10
 2,484,616 4.30 4.30 4 0 0 0
14/04/2023
4.30
 4,853,926 4.40 4.70 4.30 0 0 0
13/04/2023
4.40
 6,126,238 3.90 4.40 4 0 0 0
12/04/2023
3.90
 1,059,550 4 4.10 3.90 0 0 0
11/04/2023
4
 967,761 3.90 4 3.80 0 0 0
10/04/2023
3.90
 2,000,091 3.90 4.10 3.90 0 0 0
07/04/2023
3.90
 1,729,054 4 4.10 3.80 0 0 0
06/04/2023
4
 3,088,014 4 4.30 4 0 0 0
05/04/2023
4
 3,541,350 3.90 4.10 3.80 0 0 0
04/04/2023
3.90
 1,792,578 3.80 3.90 3.70 0 0 0
03/04/2023
3.80
 1,131,065 3.70 3.80 3.70 0 0 0
31/03/2023
3.70
 1,043,134 3.70 3.80 3.60 0 0 0
30/03/2023
3.70
 732,891 3.70 3.80 3.70 0 0 0
29/03/2023
3.70
 1,849,597 3.80 3.80 3.60 0 0 0
28/03/2023
3.80
 1,634,473 3.80 3.90 3.80 0 0 0
27/03/2023
3.80
 679,137 3.70 3.80 3.70 0 0 0
24/03/2023
3.70
 1,132,602 3.80 3.90 3.70 0 0 0
23/03/2023
3.80
 764,802 3.70 3.80 3.60 0 0 0
22/03/2023
3.70
 283,174 3.80 3.80 3.70 0 0 0
21/03/2023
3.80
 935,696 3.70 3.80 3.70 0 0 0
20/03/2023
3.70
 1,072,089 3.70 3.90 3.70 0 0 0
17/03/2023
3.70
 851,059 3.70 3.90 3.70 0 0 0
16/03/2023
3.70
 741,447 3.80 3.90 3.70 0 0 0
15/03/2023
3.80
 1,283,075 3.70 3.90 3.70 0 0 0
14/03/2023
3.70
 2,632,465 3.90 3.90 3.70 0 0 0
13/03/2023
3.90
 2,083,990 4 4 3.80 0 0 0
10/03/2023
4
 1,583,929 4.10 4.10 3.90 0 0 0
09/03/2023
4.10
 1,335,893 4 4.10 4 0 0 0
08/03/2023
4
 1,405,331 4 4.10 3.90 0 0 0
07/03/2023
4
 1,233,076 4 4.10 3.90 0 0 0
06/03/2023
4
 1,997,402 3.90 4.10 3.90 0 0 0
03/03/2023
3.90
 2,974,090 4.10 4.30 3.90 0 0 0
02/03/2023
4.10
 2,377,284 4.10 4.50 4.10 0 0 0
01/03/2023
4.10
 4,371,529 4.20 4.40 3.90 0 3,000 -0.0
28/02/2023
4.20
 5,388,361 4.60 4.80 4.20 0 0 0
27/02/2023
4.60
 7,102,393 4.20 4.60 4.10 0 0 0
24/02/2023
4.20
 6,310,919 3.90 4.20 3.80 0 8 -0.0
23/02/2023
3.90
 2,457,777 4 4 3.70 0 0 0
22/02/2023
4
 5,823,884 3.80 4.10 3.70 0 0 0
21/02/2023
3.80
 2,617,321 3.80 4 3.70 0 0 0
20/02/2023
3.80
 1,145,728 3.60 3.80 3.60 0 0 0
17/02/2023
3.60
 456,289 3.60 3.70 3.50 0 1,000 -0.0
16/02/2023
3.60
 435,027 3.50 3.60 3.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |