CTCP Ntaco (ata)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.10 -14.29% 131,400 500 0.0
0.60
0.80
0.60
2 tháng
(2024-07-22) 		-0.10 -14.29% 160,300 500 0.0
0.60
0.80
0.60
3 tháng
(2024-07-04) 		-0.10 -14.29% 230,000 500 0.0
0.60
0.80
0.60
6 tháng
(2024-03-22) 		-0.40 -40% 376,700 500 0.0
0.60
1
0.60
12 tháng
(2023-09-29) 		-0.60 -50% 2,656,700 4,000 0.0
0.60
1.30
0.60
24 tháng
(2022-09-29) 		-1.60 -72.73% 5,183,073 4,000 0.0
0.60
2.20
0.60
36 tháng
(2021-10-04) 		-2.70 -81.82% 23,766,235 -6,000 -0.0
0.60
5.40
0.60
60 tháng
(2019-10-15) 		0.30 100% 49,396,470 5,900 -0.1
0.10
5.40
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2022
1.60
 74,100 1.70 1.70 1.50 0 0 0
13/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
12/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
11/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
10/10/2022
1.70
 0 1.70 1.70 1.70 0 0 0
07/10/2022
1.70
 7,901 1.90 1.90 1.70 0 0 0
06/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
05/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
04/10/2022
1.90
 0 1.90 1.90 1.90 0 0 0
03/10/2022
1.90
 0 2.10 1.90 2.10 0 0 0
30/09/2022
2.10
 9,400 2.20 2.20 1.90 0 0 0
29/09/2022
2.20
 0 2.20 2.20 2.20 0 0 0
28/09/2022
2.20
 0 2.20 2.20 2.20 0 0 0
27/09/2022
2.20
 0 2.20 2.20 2.20 0 0 0
26/09/2022
2.20
 0 2.20 2.20 2.20 0 0 0
23/09/2022
2.20
 15,514 2.10 2.40 2.20 0 0 0
22/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
21/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
20/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
19/09/2022
2.10
 0 2.10 2.10 2.10 0 0 0
16/09/2022
2.10
 346,040 2.40 2.40 2.10 0 0 0
15/09/2022
2.40
 0 2.40 2.40 2.40 0 0 0
14/09/2022
2.40
 0 2.40 2.40 2.40 0 0 0
13/09/2022
2.40
 0 2.40 2.40 2.40 0 0 0
12/09/2022
2.40
 0 2.30 2.40 2.30 0 0 0
09/09/2022
2.30
 1,508 2.50 2.50 2.30 0 0 0
08/09/2022
2.50
 0 2.50 2.50 2.50 0 0 0
07/09/2022
2.50
 0 2.50 2.50 2.50 0 0 0
06/09/2022
2.50
 0 2.50 2.50 2.50 0 0 0
05/09/2022
2.50
 0 2.50 2.50 2.50 0 0 0
31/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
30/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
29/08/2022
2.50
 0 2.40 2.50 2.40 0 0 0
26/08/2022
2.40
 70,400 2.30 2.50 2.40 0 0 0
25/08/2022
2.30
 0 2.30 2.30 2.30 0 0 0
24/08/2022
2.30
 0 2.30 2.30 2.30 0 0 0
23/08/2022
2.30
 0 2.30 2.30 2.30 0 0 0
22/08/2022
2.30
 0 2.40 2.30 2.40 0 0 0
19/08/2022
2.40
 193,100 2.50 2.60 2.20 0 0 0
18/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
17/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
16/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
15/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
12/08/2022
2.50
 39,700 2.40 2.60 2.40 0 0 0
11/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
10/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
09/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
08/08/2022
2.40
 0 2.40 2.40 2.40 0 0 0
05/08/2022
2.40
 80,460 2.20 2.40 2.10 0 0 0
04/08/2022
2.20
 0 2.20 2.20 2.20 0 0 0
03/08/2022
2.20
 0 2.20 2.20 2.20 0 0 0
02/08/2022
2.20
 0 2.20 2.20 2.20 0 0 0
01/08/2022
2.20
 0 2.20 2.20 2.20 0 0 0
29/07/2022
2.20
 135,610 2.40 2.50 2.20 0 0 0
28/07/2022
2.40
 0 2.40 2.40 2.40 0 0 0
27/07/2022
2.40
 0 2.40 2.40 2.40 0 0 0
26/07/2022
2.40
 0 2.40 2.40 2.40 0 0 0
25/07/2022
2.40
 0 2.20 2.40 2.40 0 0 0
22/07/2022
2.20
 28,380 2.20 2.50 2.20 0 0 0
21/07/2022
2.20
 0 2.20 2.20 2.20 0 0 0
20/07/2022
2.20
 0 2.20 2.20 2.20 0 0 0
19/07/2022
2.20
 0 2.20 2.20 2.20 0 0 0
18/07/2022
2.20
 0 2.10 2.20 2.20 0 0 0
15/07/2022
2.10
 18,100 2.20 2.40 2.10 0 0 0
14/07/2022
2.20
 0 2.20 2.20 2.20 0 0 0
13/07/2022
2.20
 0 2.20 2.20 2.20 0 0 0
12/07/2022
2.20
 0 2.20 2.20 2.20 0 0 0
11/07/2022
2.20
 0 2.20 2.20 2.20 0 0 0
08/07/2022
2.20
 78,700 2.30 2.50 2 0 0 0
07/07/2022
2.30
 0 2.30 2.30 2.30 0 0 0
06/07/2022
2.30
 0 2.30 2.30 2.30 0 0 0
05/07/2022
2.30
 0 2.30 2.30 2.30 0 0 0
04/07/2022
2.30
 0 2.30 2.30 2.30 0 0 0
01/07/2022
2.30
 14,300 2.60 2.60 2.30 0 0 0
30/06/2022
2.60
 0 2.60 2.60 2.60 0 0 0
29/06/2022
2.60
 0 2.60 2.60 2.60 0 0 0
28/06/2022
2.60
 0 2.60 2.60 2.60 0 0 0
27/06/2022
2.60
 0 2.70 2.60 2.70 0 0 0
24/06/2022
2.70
 31,350 2.60 2.80 2.50 0 0 0
23/06/2022
2.60
 0 2.60 2.60 2.60 0 0 0
22/06/2022
2.60
 0 2.60 2.60 2.60 0 0 0
21/06/2022
2.60
 0 2.60 2.60 2.60 0 0 0
20/06/2022
2.60
 0 2.60 2.60 2.60 0 0 0
17/06/2022
2.60
 21,209 3 3 2.60 0 0 0
16/06/2022
3
 0 3 3 3 0 0 0
15/06/2022
3
 0 3 3 3 0 0 0
14/06/2022
3
 0 3 3 3 0 0 0
13/06/2022
3
 0 3 3 3 0 0 0
10/06/2022
3
 84,109 3.40 3.40 2.90 0 0 0
09/06/2022
3.40
 0 3.40 3.40 3.40 0 0 0
08/06/2022
3.40
 0 3.40 3.40 3.40 0 0 0
07/06/2022
3.40
 0 3.40 3.40 3.40 0 0 0
06/06/2022
3.40
 0 3.30 3.40 3.30 0 0 0
03/06/2022
3.30
 130,512 3.30 3.60 3.10 0 0 0
02/06/2022
3.30
 0 3.30 3.30 3.30 0 0 0
01/06/2022
3.30
 0 3.30 3.30 3.30 0 0 0
31/05/2022
3.30
 0 3.30 3.30 3.30 0 0 0
30/05/2022
3.30
 0 3.30 3.30 3.30 0 0 0
27/05/2022
3.30
 25,510 3.40 3.60 3.20 0 0 0
26/05/2022
3.40
 0 3.40 3.40 3.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |