Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-1.90 | -26.03% | 41,000 | 0 | 0 |
5.40
7.30
6.20
|
2 tháng
(2024-07-22) |
-0.50 | -8.47% | 48,600 | 0 | 0 |
5.20
7.50
6.20
|
3 tháng
(2024-06-20) |
-0.50 | -8.47% | 54,000 | 0 | 0 |
5.20
7.50
6.20
|
6 tháng
(2024-03-22) |
-1.89 | -25.91% | 113,906 | 0 | 0 |
5.20
7.58
6.20
|
12 tháng
(2023-09-25) |
-1.98 | -26.87% | 176,406 | 0 | 0 |
5.20
8.34
6.20
|
24 tháng
(2022-09-29) |
-1.82 | -25.24% | 702,818 | 0 | 0 |
5.20
9.22
6.20
|
36 tháng
(2021-10-04) |
-0.83 | -13.30% | 1,409,210 | 800 | 0.0 |
5.20
11.61
6.20
|
60 tháng
(2019-10-15) |
-2.87 | -34.73% | 1,907,259 | 600 | 0.0 |
2.98
11.61
6.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
7.36
|
300 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
06/07/2023 |
7.36
|
100 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
05/07/2023 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
04/07/2023 |
7.36
|
12,600 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
03/07/2023 |
7.36
|
26,100 | 7.27 | 7.55 | 7.36 | 0 | 0 | 0 |
30/06/2023 |
7.27
|
300 | 7.27 | 7.45 | 7.27 | 0 | 0 | 0 |
29/06/2023 |
7.27
|
400 | 7.17 | 7.27 | 7.27 | 0 | 0 | 0 |
28/06/2023 |
7.17
|
1,600 | 7.92 | 7.92 | 7.17 | 0 | 0 | 0 |
27/06/2023 |
7.92
|
100 | 7.36 | 7.92 | 7.92 | 0 | 0 | 0 |
26/06/2023 |
7.36
|
26,500 | 8.39 | 8.39 | 7.36 | 0 | 0 | 0 |
23/06/2023 |
8.39
|
100 | 7.55 | 8.39 | 8.39 | 0 | 0 | 0 |
22/06/2023 |
7.55
|
16,000 | 7.45 | 8.39 | 7.55 | 0 | 0 | 0 |
21/06/2023 |
7.45
|
30,200 | 8.39 | 8.39 | 7.45 | 0 | 0 | 0 |
20/06/2023 |
8.39
|
0 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
19/06/2023 |
8.39
|
100 | 8.01 | 8.39 | 8.39 | 0 | 0 | 0 |
16/06/2023 |
8.01
|
500 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
15/06/2023 |
8.01
|
900 | 7.92 | 8.76 | 8.01 | 0 | 0 | 0 |
14/06/2023 |
7.92
|
1,100 | 8.20 | 8.39 | 7.92 | 0 | 0 | 0 |
13/06/2023 |
8.20
|
400 | 7.73 | 8.20 | 8.20 | 0 | 0 | 0 |
12/06/2023 |
7.73
|
2,020 | 8.20 | 8.67 | 7.73 | 0 | 0 | 0 |
09/06/2023 |
8.20
|
1,100 | 8.20 | 8.67 | 8.20 | 0 | 0 | 0 |
08/06/2023 |
8.20
|
700 | 8.48 | 8.48 | 8.20 | 0 | 0 | 0 |
07/06/2023 |
8.48
|
1,325 | 8.76 | 8.76 | 6.99 | 0 | 0 | 0 |
06/06/2023 |
8.76
|
1,110 | 7.83 | 8.76 | 7.08 | 0 | 0 | 0 |
05/06/2023 |
7.83
|
43,128 | 9.22 | 9.22 | 7.83 | 0 | 0 | 0 |
02/06/2023 |
9.22
|
5,300 | 8.11 | 9.32 | 8.39 | 0 | 0 | 0 |
01/06/2023 |
8.11
|
500 | 7.36 | 8.11 | 8.11 | 0 | 0 | 0 |
31/05/2023 |
7.36
|
11,800 | 7.36 | 7.36 | 7.08 | 0 | 0 | 0 |
30/05/2023 |
7.36
|
11,600 | 6.99 | 7.55 | 7.08 | 0 | 0 | 0 |
29/05/2023 |
6.99
|
0 | 7.92 | 6.99 | 6.99 | 0 | 0 | 0 |
26/05/2023 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
25/05/2023 |
7.92
|
300 | 7.36 | 7.92 | 7.92 | 0 | 0 | 0 |
24/05/2023 |
7.36
|
621 | 7.45 | 7.73 | 7.36 | 0 | 0 | 0 |
23/05/2023 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
22/05/2023 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
19/05/2023 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
18/05/2023 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
17/05/2023 |
7.45
|
3,801 | 6.90 | 7.73 | 7.27 | 0 | 0 | 0 |
16/05/2023 |
6.90
|
1,910 | 7.92 | 7.92 | 6.80 | 0 | 0 | 0 |
15/05/2023 |
7.92
|
100 | 8.76 | 8.76 | 7.92 | 0 | 0 | 0 |
12/05/2023 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
11/05/2023 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
10/05/2023 |
8.76
|
0 | 8.39 | 8.76 | 8.76 | 0 | 0 | 0 |
09/05/2023 |
8.39
|
900 | 7.92 | 8.95 | 7.83 | 0 | 0 | 0 |
08/05/2023 |
7.92
|
9,135 | 7.27 | 8.29 | 7.27 | 0 | 0 | 0 |
05/05/2023 |
7.27
|
24,400 | 6.34 | 7.27 | 6.52 | 0 | 0 | 0 |
04/05/2023 |
6.34
|
900 | 6.52 | 6.52 | 6.34 | 0 | 0 | 0 |
28/04/2023 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
27/04/2023 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
26/04/2023 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
25/04/2023 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
24/04/2023 |
6.52
|
400 | 6.43 | 6.52 | 6.43 | 0 | 0 | 0 |
21/04/2023 |
6.43
|
100 | 7.45 | 7.45 | 6.43 | 0 | 0 | 0 |
20/04/2023 |
7.45
|
5 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
19/04/2023 |
7.45
|
0 | 7.64 | 7.45 | 7.45 | 0 | 0 | 0 |
18/04/2023 |
7.64
|
1,000 | 7.64 | 7.64 | 7.27 | 0 | 0 | 0 |
17/04/2023 |
7.64
|
1,109 | 6.99 | 8.20 | 6.99 | 0 | 0 | 0 |
14/04/2023 |
6.99
|
3,400 | 7.27 | 8.29 | 6.99 | 0 | 0 | 0 |
13/04/2023 |
7.27
|
2,700 | 8.01 | 8.01 | 7.27 | 0 | 0 | 0 |
12/04/2023 |
8.01
|
526 | 6.99 | 8.01 | 8.01 | 0 | 0 | 0 |
11/04/2023 |
6.99
|
200 | 7.45 | 7.45 | 6.99 | 0 | 0 | 0 |
10/04/2023 |
7.45
|
0 | 6.90 | 7.45 | 7.45 | 0 | 0 | 0 |
07/04/2023 |
6.90
|
0 | 6.99 | 6.90 | 6.90 | 0 | 0 | 0 |
06/04/2023 |
6.99
|
700 | 6.99 | 6.99 | 6.71 | 0 | 0 | 0 |
05/04/2023 |
6.99
|
800 | 7.27 | 7.27 | 6.99 | 0 | 0 | 0 |
04/04/2023 |
7.27
|
900 | 7.36 | 7.45 | 7.27 | 0 | 0 | 0 |
03/04/2023 |
7.36
|
4,200 | 6.80 | 8.39 | 7.36 | 0 | 0 | 0 |
31/03/2023 |
6.80
|
840 | 7.64 | 7.73 | 6.80 | 0 | 0 | 0 |
30/03/2023 |
7.64
|
200 | 6.06 | 7.73 | 7.64 | 0 | 0 | 0 |
29/03/2023 |
6.06
|
1,200 | 6.90 | 7.83 | 6.06 | 0 | 0 | 0 |
28/03/2023 |
6.90
|
8,300 | 6.90 | 7.92 | 6.90 | 0 | 0 | 0 |
27/03/2023 |
6.90
|
1,800 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
24/03/2023 |
6.90
|
12,900 | 5.31 | 6.90 | 6.71 | 0 | 0 | 0 |
23/03/2023 |
5.31
|
100 | 5.31 | 6.06 | 5.31 | 0 | 0 | 0 |
22/03/2023 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
21/03/2023 |
5.31
|
200 | 6.06 | 6.06 | 5.31 | 0 | 0 | 0 |
20/03/2023 |
6.06
|
1,400 | 6.52 | 6.52 | 5.59 | 0 | 0 | 0 |
17/03/2023 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
16/03/2023 |
6.52
|
1,000 | 6.90 | 6.90 | 6.52 | 0 | 0 | 0 |
15/03/2023 |
6.90
|
1,000 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
14/03/2023 |
6.90
|
2,100 | 7.36 | 7.36 | 6.90 | 0 | 0 | 0 |
13/03/2023 |
7.36
|
4,900 | 6.52 | 7.36 | 6.52 | 0 | 0 | 0 |
10/03/2023 |
6.52
|
100 | 6.62 | 6.62 | 6.52 | 0 | 0 | 0 |
09/03/2023 |
6.62
|
100 | 6.06 | 6.62 | 6.62 | 0 | 0 | 0 |
08/03/2023 |
6.06
|
800 | 5.31 | 6.06 | 6.06 | 0 | 0 | 0 |
07/03/2023 |
5.31
|
0 | 5.31 | 5.31 | 5.31 | 0 | 0 | 0 |
06/03/2023 |
5.31
|
100 | 5.78 | 5.78 | 5.31 | 0 | 0 | 0 |
03/03/2023 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
02/03/2023 |
5.78
|
100 | 6.62 | 6.62 | 5.78 | 0 | 0 | 0 |
01/03/2023 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
28/02/2023 |
6.62
|
100 | 6.52 | 6.62 | 6.62 | 0 | 0 | 0 |
27/02/2023 |
6.52
|
2,300 | 6.62 | 6.62 | 6.52 | 0 | 0 | 0 |
24/02/2023 |
6.62
|
500 | 5.87 | 6.62 | 6.62 | 0 | 0 | 0 |
23/02/2023 |
5.87
|
100 | 6.80 | 6.80 | 5.87 | 0 | 0 | 0 |
22/02/2023 |
6.80
|
100 | 6.99 | 6.99 | 6.80 | 0 | 0 | 0 |
21/02/2023 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
20/02/2023 |
6.99
|
0 | 6.80 | 6.99 | 6.80 | 0 | 0 | 0 |
16/02/2023 |
6.80
|
1,200 | 6.52 | 6.90 | 6.80 | 0 | 0 | 0 |
15/02/2023 |
6.52
|
1,500 | 6.34 | 7.17 | 6.52 | 0 | 0 | 0 |
14/02/2023 |
6.34
|
0 | 6.15 | 6.34 | 6.15 | 0 | 0 | 0 |