CTCP Vắc xin và Sinh phẩm Nha Trang (bio)

21.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		3.90 21.79% 3,100 0 0
17
21.90
21.80
2 tháng
(2024-07-22) 		3.60 19.78% 12,000 0 0
13.80
21.90
21.80
3 tháng
(2024-06-21) 		4.33 24.80% 26,900 0 0
13.80
22.22
21.80
6 tháng
(2024-03-25) 		4.33 24.80% 84,200 0 0
13.80
22.22
21.80
12 tháng
(2023-09-26) 		4.72 27.63% 109,400 0 0
13.80
22.32
21.80
24 tháng
(2022-09-30) 		-1.62 -6.91% 347,075 -300 -0.0
13.80
26.23
21.80
36 tháng
(2021-10-05) 		-42.08 -65.87% 1,932,201 -500 -0.0
13.80
66.65
21.80
60 tháng
(2019-10-16) 		13.05 149.15% 4,519,907 8,100 0.8
8.75
148.28
21.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/02/2023
19.01
 0 19.01 19.01 19.01 0 0 0
22/02/2023
19.01
 200 19.01 19.01 19.01 0 0 0
21/02/2023
19.01
 0 19.01 19.01 19.01 0 0 0
20/02/2023
19.01
 0 19.01 19.01 19.01 0 0 0
17/02/2023
19.01
 0 19.01 19.01 19.01 0 0 0
16/02/2023
19.01
 927 19.01 19.01 19.01 0 0 0
15/02/2023
19.01
 1,900 19.01 19.01 19.01 0 0 0
14/02/2023
19.01
 200 22.29 22.29 19.01 0 0 0
13/02/2023
22.29
 0 22.29 22.29 22.29 0 0 0
10/02/2023
22.29
 10 22.29 22.29 22.29 0 0 0
09/02/2023
22.29
 0 22.29 22.29 22.29 0 0 0
08/02/2023
22.29
 4 22.29 22.29 22.29 0 0 0
07/02/2023
22.29
 0 22.29 22.29 22.29 0 0 0
06/02/2023
22.29
 0 22.29 22.29 22.29 0 0 0
03/02/2023
22.29
 0 22.29 22.29 22.29 0 0 0
02/02/2023
22.29
 0 22.29 22.29 22.29 0 0 0
01/02/2023
22.29
 300 25.29 25.29 22.29 0 0 0
31/01/2023
25.29
 201 22.20 25.29 19.01 0 0 0
30/01/2023
22.20
 0 22.20 22.20 22.20 0 0 0
27/01/2023
22.20
 0 22.20 22.20 22.20 0 0 0
19/01/2023
22.20
 0 22.20 22.20 22.20 0 0 0
18/01/2023
22.20
 0 22.20 22.20 22.20 0 0 0
17/01/2023
22.20
 6,800 22.20 22.20 19.01 0 0 0
16/01/2023
22.20
 0 22.20 22.20 22.20 0 0 0
13/01/2023
22.20
 0 22.20 22.20 22.20 0 0 0
12/01/2023
22.20
 0 22.20 22.20 22.20 0 0 0
11/01/2023
22.20
 0 22.20 22.20 22.20 0 0 0
10/01/2023
22.20
 0 22.20 22.20 22.20 0 0 0
09/01/2023
22.20
 0 22.20 22.20 22.20 0 0 0
06/01/2023
22.20
 700 19.39 22.20 22.11 0 0 0
05/01/2023
19.39
 0 19.39 19.39 19.39 0 0 0
04/01/2023
19.39
 0 19.39 19.39 19.39 0 0 0
03/01/2023
19.39
 200 19.30 19.39 19.39 0 0 0
30/12/2022
19.30
 0 19.30 19.30 19.30 0 0 0
29/12/2022
19.30
 0 19.30 19.30 19.30 0 0 0
28/12/2022
19.30
 0 19.30 19.30 19.30 0 0 0
27/12/2022
19.30
 100 22.67 22.67 19.30 0 0 0
26/12/2022
22.67
 0 22.67 22.67 22.67 0 0 0
23/12/2022
22.67
 0 22.67 22.67 22.67 0 0 0
22/12/2022
22.67
 0 22.67 22.67 22.67 0 0 0
21/12/2022
22.67
 0 22.67 22.67 22.67 0 0 0
20/12/2022
22.67
 0 22.67 22.67 22.67 0 0 0
19/12/2022
22.67
 0 22.67 22.67 22.67 0 0 0
16/12/2022
22.67
 0 22.67 22.67 22.67 0 0 0
15/12/2022
22.67
 0 22.67 22.67 22.67 0 0 0
14/12/2022
22.67
 0 22.67 22.67 22.67 0 0 0
13/12/2022
22.67
 0 22.67 22.67 22.67 0 0 0
12/12/2022
22.67
 0 22.67 22.67 22.67 0 0 0
09/12/2022
22.67
 0 22.67 22.67 22.67 0 0 0
08/12/2022
22.67
 0 22.39 22.67 22.39 0 0 0
07/12/2022
22.39
 1,300 22.48 23.42 22.39 0 0 0
06/12/2022
22.48
 700 26.13 26.13 22.29 0 0 0
05/12/2022
26.13
 100 25.29 26.13 26.13 0 0 0
02/12/2022
25.29
 300 24.35 25.29 25.29 0 0 0
01/12/2022
24.35
 200 26.23 26.23 24.35 0 0 0
30/11/2022
26.23
 200 25.95 26.23 24.35 0 0 0
29/11/2022
25.95
 300 22.57 25.95 24.35 0 0 0
28/11/2022
22.57
 100 19.67 22.57 22.57 0 0 0
25/11/2022
19.67
 300 19.39 19.67 19.67 0 0 0
24/11/2022
19.39
 100 16.95 19.39 19.39 0 0 0
23/11/2022
16.95
 0 16.95 16.95 16.95 0 0 0
22/11/2022
16.95
 0 16.95 16.95 16.95 0 0 0
21/11/2022
16.95
 0 16.95 16.95 16.95 0 0 0
18/11/2022
16.95
 0 16.95 16.95 16.95 0 0 0
17/11/2022
16.95
 1,405 15.92 16.95 16.95 0 0 0
16/11/2022
15.92
 601 17.80 18.36 15.92 0 0 0
15/11/2022
17.80
 1,000 20.51 20.51 17.80 0 0 0
14/11/2022
20.51
 500 17.61 20.61 20.51 0 0 0
11/11/2022
17.61
 400 20.61 20.61 17.52 0 0 0
10/11/2022
20.61
 100 24.17 24.17 20.61 0 0 0
09/11/2022
24.17
 300 24.07 24.26 24.17 0 0 0
08/11/2022
24.07
 400 21.17 24.26 24.07 0 0 0
07/11/2022
21.17
 100 24.82 24.82 21.17 0 0 0
04/11/2022
24.82
 0 24.82 24.82 24.82 0 0 0
03/11/2022
24.82
 200 24.73 24.82 24.82 0 0 0
02/11/2022
24.73
 200 24.92 24.92 24.73 0 0 0
01/11/2022
24.92
 400 20.51 25.01 19.01 0 0 0
31/10/2022
20.51
 200 23.79 23.79 20.51 0 0 0
28/10/2022
23.79
 0 23.79 23.79 23.79 0 0 0
27/10/2022
23.79
 0 23.79 23.79 23.79 0 0 0
26/10/2022
23.79
 0 23.79 23.79 23.79 0 0 0
25/10/2022
23.79
 0 20.42 23.79 20.42 0 0 0
24/10/2022
20.42
 200 22.01 27.07 20.42 0 0 0
21/10/2022
22.01
 201 25.67 25.67 22.01 0 0 0
20/10/2022
25.67
 0 25.67 25.67 25.67 0 0 0
19/10/2022
25.67
 0 25.29 25.67 25.29 0 0 0
18/10/2022
25.29
 500 22.48 25.76 25.29 0 0 0
17/10/2022
22.48
 100 26.04 26.04 22.48 0 0 0
14/10/2022
26.04
 400 23.60 26.23 26.04 0 0 0
13/10/2022
23.60
 0 23.42 23.60 23.42 0 0 0
12/10/2022
23.42
 400 21.26 24.26 23.42 0 0 0
11/10/2022
21.26
 0 23.79 21.26 23.79 0 0 0
10/10/2022
23.79
 1,000 18.45 23.79 20.98 0 0 0
07/10/2022
18.45
 205 20.61 23.42 18.45 0 0 0
06/10/2022
20.61
 100 24.35 24.35 20.61 0 0 0
05/10/2022
24.35
 300 19.48 24.35 22.57 0 0 0
04/10/2022
19.48
 301 23.42 23.42 19.48 0 0 0
03/10/2022
23.42
 601 23.42 23.42 19.95 0 0 0
30/09/2022
23.42
 500 23.14 23.42 23.32 0 0 0
29/09/2022
23.14
 100 23.14 23.14 23.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |