Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
3 tháng
(2024-06-20) |
0 | 0% | 0 | 0 | 0 |
7.30
7.30
7.30
|
6 tháng
(2024-03-22) |
0.10 | 1.39% | 100 | 0 | 0 |
7.20
7.30
7.30
|
12 tháng
(2023-09-25) |
0.80 | 12.31% | 992,923 | 0 | 0 |
6.50
7.30
7.30
|
24 tháng
(2022-09-29) |
0.36 | 5.16% | 1,069,143 | -5,500 | -0.1 |
4.92
9.64
7.30
|
36 tháng
(2021-10-04) |
-3.77 | -34.08% | 1,687,695 | 500 | -0.0 |
4.92
14.30
7.30
|
60 tháng
(2019-10-15) |
5.45 | 295.50% | 1,697,241 | 500 | -0.0 |
1.11
14.77
7.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
06/07/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
05/07/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
04/07/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
03/07/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
30/06/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
29/06/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
28/06/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
27/06/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
26/06/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
23/06/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
22/06/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
21/06/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
20/06/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
19/06/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
16/06/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
15/06/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
14/06/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
13/06/2023 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
12/06/2023 |
8.20
|
100 | 9.64 | 9.64 | 8.20 | 0 | 0 | 0 |
09/06/2023 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
08/06/2023 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
07/06/2023 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
06/06/2023 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
05/06/2023 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
02/06/2023 |
9.64
|
600 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
01/06/2023 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
31/05/2023 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
30/05/2023 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
29/05/2023 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
26/05/2023 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
25/05/2023 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
24/05/2023 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
23/05/2023 |
9.64
|
200 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
22/05/2023 |
9.64
|
6,200 | 9.06 | 9.64 | 9.64 | 0 | 6,000 | -0.1 |
19/05/2023 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
18/05/2023 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
17/05/2023 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
16/05/2023 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
15/05/2023 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
12/05/2023 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
11/05/2023 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
10/05/2023 |
9.06
|
1,000 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
09/05/2023 |
9.06
|
100 | 9.16 | 9.16 | 9.06 | 0 | 0 | 0 |
08/05/2023 |
9.16
|
100 | 8.87 | 9.16 | 9.16 | 0 | 0 | 0 |
05/05/2023 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
04/05/2023 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
28/04/2023 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
27/04/2023 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
26/04/2023 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
25/04/2023 |
8.87
|
100 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
24/04/2023 |
8.87
|
0 | 8.87 | 8.87 | 8.87 | 0 | 0 | 0 |
21/04/2023 |
8.87
|
4,200 | 8.68 | 8.87 | 8.87 | 0 | 0 | 0 |
20/04/2023 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
19/04/2023 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
18/04/2023 |
8.68
|
100 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
17/04/2023 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
14/04/2023 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
13/04/2023 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
12/04/2023 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
11/04/2023 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
10/04/2023 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
07/04/2023 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
06/04/2023 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
05/04/2023 |
8.68
|
100 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
04/04/2023 |
8.68
|
100 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
03/04/2023 |
8.68
|
100 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
31/03/2023 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
30/03/2023 |
8.68
|
1,100 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
29/03/2023 |
8.68
|
300 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
28/03/2023 |
8.68
|
1,500 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
27/03/2023 |
8.68
|
5,810 | 7.81 | 8.68 | 8.48 | 0 | 0 | 0 |
24/03/2023 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
23/03/2023 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
22/03/2023 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
21/03/2023 |
7.81
|
700 | 7.91 | 7.91 | 7.81 | 0 | 0 | 0 |
20/03/2023 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
17/03/2023 |
7.91
|
2,200 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
16/03/2023 |
7.91
|
600 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
15/03/2023 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
14/03/2023 |
7.91
|
1,800 | 8.00 | 8.00 | 7.91 | 0 | 0 | 0 |
13/03/2023 |
8.00
|
3,200 | 7.04 | 8.00 | 7.71 | 0 | 0 | 0 |
10/03/2023 |
7.04
|
1,900 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
09/03/2023 |
7.04
|
10 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
08/03/2023 |
7.04
|
0 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
07/03/2023 |
7.04
|
100 | 6.17 | 7.04 | 7.04 | 0 | 0 | 0 |
06/03/2023 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
03/03/2023 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
02/03/2023 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
01/03/2023 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
28/02/2023 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
27/02/2023 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
24/02/2023 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
23/02/2023 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
22/02/2023 |
6.17
|
100 | 6.75 | 6.75 | 6.17 | 0 | 0 | 0 |
21/02/2023 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
20/02/2023 |
6.75
|
100 | 7.71 | 7.71 | 6.75 | 0 | 0 | 0 |
17/02/2023 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
16/02/2023 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
15/02/2023 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |