CTCP Bia Hà Nội - Quảng Bình (bqb)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-0.30 -7.50% 23,700 0 0
3.40
4.20
3.70
2 tháng
(2024-09-09) 		-0.20 -5.13% 31,400 0 0
3.40
4.20
3.70
3 tháng
(2024-08-12) 		-0.10 -2.63% 77,900 27,000 0.1
3.40
4.20
3.70
6 tháng
(2024-05-13) 		0.70 23.33% 567,804 27,600 0.1
3
4.60
3.70
12 tháng
(2023-11-14) 		0.20 5.71% 1,875,345 27,500 0.1
2.90
6.60
3.70
24 tháng
(2022-11-21) 		0.20 5.71% 2,128,756 27,500 0.1
2.90
6.60
3.70
36 tháng
(2021-11-24) 		-4.30 -53.75% 4,065,702 27,700 0.1
2.90
12.80
3.70
60 tháng
(2019-12-05) 		-1.90 -33.93% 4,555,438 27,700 0.1
2.90
12.80
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2023
3.70
 6,900 3.50 3.70 3.50 0 0 0
25/08/2023
3.60
 0 3.60 3.60 3.60 0 0 0
24/08/2023
3.60
 600 3.60 3.60 3.60 0 0 0
23/08/2023
3.60
 200 3.60 3.60 3.60 0 0 0
22/08/2023
3.60
 100 3.60 3.60 3.60 0 0 0
21/08/2023
3.50
 3,100 3.60 3.60 3.50 0 0 0
18/08/2023
3.60
 0 3.60 3.60 3.60 0 0 0
17/08/2023
3.70
 1,300 3.60 3.70 3.60 0 0 0
16/08/2023
3.70
 200 3.80 3.80 3.70 0 0 0
15/08/2023
3.80
 4,800 3.80 3.80 3.80 0 0 0
14/08/2023
3.70
 9,400 3.70 3.70 3.50 0 0 0
11/08/2023
3.70
 2,500 3.90 3.90 3.70 0 0 0
10/08/2023
3.80
 1,700 3.90 3.90 3.80 0 0 0
09/08/2023
3.70
 1,800 3.60 3.70 3.60 0 0 0
08/08/2023
3.70
 3,200 3.70 3.70 3.70 0 0 0
07/08/2023
3.70
 200 3.70 3.70 3.70 0 0 0
04/08/2023
3.70
 0 3.70 3.70 3.70 0 0 0
03/08/2023
3.70
 100 3.70 3.70 3.70 0 0 0
02/08/2023
3.70
 4,000 3.70 3.70 3.70 0 0 0
01/08/2023
3.70
 1,900 3.80 3.90 3.70 0 0 0
31/07/2023
3.80
 2,300 3.70 3.80 3.60 0 0 0
28/07/2023
3.90
 100 3.90 3.90 3.90 0 0 0
27/07/2023
3.90
 800 3.80 4 3.60 0 0 0
26/07/2023
3.80
 3,300 3.80 3.80 3.80 0 0 0
25/07/2023
3.70
 5,300 3.60 3.70 3.50 0 0 0
24/07/2023
3.70
 800 3.70 3.70 3.70 0 0 0
21/07/2023
3.60
 500 3.60 3.60 3.60 0 0 0
20/07/2023
3.60
 0 3.60 3.60 3.60 0 0 0
19/07/2023
3.60
 0 3.60 3.60 3.60 0 0 0
18/07/2023
3.60
 4,100 3.60 3.60 3.60 0 0 0
17/07/2023
3.60
 2,600 3.60 3.60 3.60 0 0 0
14/07/2023
3.60
 0 3.60 3.60 3.60 0 0 0
13/07/2023
3.60
 500 3.60 3.60 3.60 0 0 0
12/07/2023
3.60
 0 3.60 3.60 3.60 0 0 0
11/07/2023
3.60
 5,100 3.70 3.70 3.60 0 0 0
10/07/2023
3.50
 3,900 3.60 3.60 3.50 0 0 0
07/07/2023
3.80
 0 3.80 3.80 3.80 0 0 0
06/07/2023
3.80
 200 3.70 3.80 3.70 0 0 0
05/07/2023
3.70
 200 3.70 3.70 3.70 0 0 0
04/07/2023
4
 0 4 4 4 0 0 0
03/07/2023
4
 300 4 4 4 0 0 0
30/06/2023
3.90
 4,800 3.80 3.90 3.60 0 0 0
29/06/2023
3.90
 700 3.90 3.90 3.90 0 0 0
28/06/2023
3.80
 0 3.80 3.80 3.80 0 0 0
27/06/2023
3.80
 0 3.80 3.80 3.80 0 0 0
26/06/2023
3.80
 0 3.80 3.80 3.80 0 0 0
23/06/2023
3.80
 0 3.80 3.80 3.80 0 0 0
22/06/2023
3.80
 100 3.80 3.80 3.80 0 0 0
21/06/2023
3.80
 500 3.80 3.80 3.80 0 0 0
20/06/2023
4
 1,000 4 4 4 0 0 0
19/06/2023
4
 6,000 3.90 4 3.90 0 0 0
16/06/2023
3.90
 0 3.90 3.90 3.90 0 0 0
15/06/2023
3.80
 4,200 3.60 4 3.60 0 0 0
14/06/2023
3.80
 1,600 3.80 3.80 3.80 0 0 0
13/06/2023
3.80
 6,500 3.80 3.80 3.80 0 0 0
12/06/2023
4.10
 0 4.10 4.10 4.10 0 0 0
09/06/2023
3.90
 1,200 4.10 4.10 3.90 0 0 0
08/06/2023
4.30
 4,400 4 4.30 3.80 0 0 0
07/06/2023
3.90
 200 3.90 3.90 3.90 0 0 0
06/06/2023
3.80
 500 3.90 3.90 3.80 0 0 0
05/06/2023
3.90
 4,006 3.80 4 3.80 0 0 0
02/06/2023
3.80
 0 3.80 3.80 3.80 0 0 0
01/06/2023
3.80
 1,300 3.80 3.80 3.80 0 0 0
31/05/2023
3.80
 0 3.80 3.80 3.80 0 0 0
30/05/2023
3.80
 100 3.80 3.80 3.80 0 0 0
29/05/2023
3.50
 300 3.50 3.50 3.50 0 0 0
26/05/2023
3.50
 100 3.50 3.50 3.50 0 0 0
25/05/2023
3.50
 500 3.50 3.50 3.50 0 0 0
24/05/2023
3.70
 100 3.70 3.70 3.70 0 0 0
23/05/2023
3.60
 100 3.60 3.60 3.60 0 0 0
22/05/2023
3.60
 500 3.50 3.60 3.50 0 0 0
19/05/2023
3.50
 100 3.50 3.50 3.50 0 0 0
18/05/2023
3.50
 300 3.50 3.50 3.50 0 0 0
17/05/2023
3.50
 8,900 3.50 3.50 3.50 0 0 0
16/05/2023
3.60
 0 3.60 3.60 3.60 0 0 0
15/05/2023
3.60
 400 3.70 3.70 3.60 0 0 0
12/05/2023
3.40
 11,900 3.40 3.40 3.40 0 0 0
11/05/2023
3.30
 1,100 3.40 3.40 3.20 0 0 0
10/05/2023
3.50
 200 3.50 3.50 3.50 0 0 0
09/05/2023
3.60
 100 3.60 3.60 3.60 0 0 0
08/05/2023
3.40
 0 3.40 3.40 3.40 0 0 0
05/05/2023
3.70
 800 3.40 3.70 3.40 0 0 0
04/05/2023
3.40
 100 3.40 3.40 3.40 0 0 0
28/04/2023
3.50
 0 3.50 3.50 3.50 0 0 0
27/04/2023
3.50
 0 3.50 3.50 3.50 0 0 0
26/04/2023
3.50
 0 3.50 3.50 3.50 0 0 0
25/04/2023
3.50
 5,000 3.50 3.50 3.50 0 0 0
24/04/2023
3.50
 100 3.50 3.50 3.50 0 0 0
21/04/2023
3.50
 0 3.50 3.50 3.50 0 0 0
20/04/2023
3.50
 0 3.50 3.50 3.50 0 0 0
19/04/2023
3.50
 0 3.50 3.50 3.50 0 0 0
18/04/2023
3.50
 0 3.50 3.50 3.50 0 0 0
17/04/2023
3.50
 0 3.50 3.50 3.50 0 0 0
14/04/2023
3.50
 800 3.50 3.50 3.50 0 0 0
13/04/2023
3.50
 1,000 3.40 3.50 3.40 0 0 0
12/04/2023
3.10
 0 3.10 3.10 3.10 0 0 0
11/04/2023
3.40
 1,100 3.10 3.40 3 0 0 0
10/04/2023
3.40
 0 3.40 3.40 3.40 0 0 0
07/04/2023
3.40
 300 3.50 3.50 3.40 0 0 0
06/04/2023
3.50
 1,300 3.20 3.50 3.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |