Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-1.90 | -7.60% | 6,100 | 0 | 0 |
23.10
25
23.10
|
2 tháng
(2024-07-22) |
1.56 | 7.26% | 12,400 | 0 | 0 |
20.13
25
23.10
|
3 tháng
(2024-06-20) |
0.07 | 0.28% | 20,700 | 0 | 0 |
20.13
25
23.10
|
6 tháng
(2024-03-22) |
2.59 | 12.65% | 40,404 | 0 | 0 |
18.26
25
23.10
|
12 tháng
(2023-09-25) |
3.06 | 15.28% | 53,868 | 0 | 0 |
17.79
25
23.10
|
24 tháng
(2022-09-29) |
-1.05 | -4.34% | 96,540 | -1,000 | -0.0 |
15.04
29.63
23.10
|
36 tháng
(2021-10-04) |
4.36 | 23.29% | 170,643 | 0 | 0.0 |
15.04
32.11
23.10
|
60 tháng
(2019-10-15) |
13.70 | 145.79% | 215,751 | 0 | 0.0 |
9.40
32.11
23.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
18.58
|
500 | 18.31 | 18.58 | 18.31 | 0 | 0 | 0 |
06/07/2023 |
18.31
|
700 | 18.58 | 18.58 | 18.31 | 0 | 0 | 0 |
05/07/2023 |
18.40
|
500 | 18.31 | 18.40 | 18.31 | 0 | 0 | 0 |
04/07/2023 |
21.49
|
1 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 |
03/07/2023 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 |
30/06/2023 |
21.49
|
1 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 |
29/06/2023 |
21.49
|
400 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 |
28/06/2023 |
21.49
|
1 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 |
27/06/2023 |
21.49
|
0 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 |
26/06/2023 |
21.49
|
500 | 21.49 | 21.49 | 21.49 | 0 | 0 | 0 |
23/06/2023 |
23.88
|
801 | 24.33 | 24.33 | 23.88 | 0 | 0 | 0 |
22/06/2023 |
23.88
|
500 | 24.68 | 24.68 | 23.88 | 0 | 0 | 0 |
21/06/2023 |
24.68
|
100 | 24.68 | 24.68 | 24.68 | 0 | 0 | 0 |
20/06/2023 |
21.67
|
0 | 21.67 | 21.67 | 21.67 | 0 | 0 | 0 |
19/06/2023 |
21.67
|
100 | 21.67 | 21.67 | 21.67 | 0 | 0 | 0 |
16/06/2023 |
20.34
|
300 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
15/06/2023 |
20.34
|
1,100 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
14/06/2023 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
13/06/2023 |
20.08
|
0 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
12/06/2023 |
20.08
|
100 | 20.08 | 20.08 | 20.08 | 0 | 0 | 0 |
09/06/2023 |
21.58
|
600 | 18.58 | 21.58 | 18.58 | 0 | 0 | 0 |
08/06/2023 |
18.84
|
0 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
07/06/2023 |
18.84
|
200 | 18.84 | 18.84 | 18.84 | 0 | 0 | 0 |
06/06/2023 |
22.11
|
2,259 | 22.11 | 23.00 | 22.11 | 0 | 0 | 0 |
05/06/2023 |
25.21
|
511 | 29.19 | 29.19 | 25.21 | 0 | 0 | 0 |
02/06/2023 |
29.63
|
3 | 29.63 | 29.63 | 29.63 | 0 | 0 | 0 |
01/06/2023 |
29.63
|
100 | 29.63 | 29.63 | 29.63 | 0 | 0 | 0 |
31/05/2023 |
25.83
|
0 | 25.83 | 25.83 | 25.83 | 0 | 0 | 0 |
30/05/2023 |
25.83
|
0 | 25.83 | 25.83 | 25.83 | 0 | 0 | 0 |
29/05/2023 |
25.65
|
300 | 26.27 | 26.27 | 25.65 | 0 | 0 | 0 |
26/05/2023 |
22.91
|
0 | 22.91 | 22.91 | 22.91 | 0 | 0 | 0 |
25/05/2023 |
22.91
|
0 | 22.91 | 22.91 | 22.91 | 0 | 0 | 0 |
24/05/2023 |
22.91
|
0 | 22.91 | 22.91 | 22.91 | 0 | 0 | 0 |
23/05/2023 |
22.91
|
105 | 22.91 | 22.91 | 22.91 | 0 | 0 | 0 |
22/05/2023 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
19/05/2023 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
18/05/2023 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
17/05/2023 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
16/05/2023 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
15/05/2023 |
19.99
|
100 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
12/05/2023 |
20.17
|
0 | 20.17 | 20.17 | 20.17 | 0 | 0 | 0 |
11/05/2023 |
20.17
|
0 | 20.17 | 20.17 | 20.17 | 0 | 0 | 0 |
10/05/2023 |
22.11
|
469 | 19.46 | 22.11 | 19.46 | 0 | 0 | 0 |
09/05/2023 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
08/05/2023 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
05/05/2023 |
22.56
|
900 | 22.11 | 22.56 | 22.11 | 0 | 0 | 0 |
04/05/2023 |
23.35
|
100 | 23.35 | 23.35 | 23.35 | 0 | 0 | 0 |
28/04/2023 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
27/04/2023 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
26/04/2023 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
25/04/2023 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
24/04/2023 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
21/04/2023 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
20/04/2023 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
19/04/2023 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
18/04/2023 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
17/04/2023 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
14/04/2023 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
13/04/2023 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
12/04/2023 |
21.23
|
509 | 17.69 | 21.23 | 17.69 | 0 | 0 | 0 |
11/04/2023 |
19.55
|
400 | 21.23 | 21.23 | 19.55 | 0 | 0 | 0 |
10/04/2023 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
07/04/2023 |
23.00
|
0 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
06/04/2023 |
23.00
|
1 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
05/04/2023 |
23.00
|
100 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
04/04/2023 |
23.00
|
100 | 23.00 | 23.00 | 23.00 | 0 | 0 | 0 |
03/04/2023 |
22.11
|
0 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
31/03/2023 |
22.11
|
1,000 | 22.11 | 22.11 | 22.11 | 0 | 0 | 0 |
30/03/2023 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
29/03/2023 |
24.77
|
1 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
28/03/2023 |
24.77
|
200 | 27.16 | 27.16 | 24.77 | 0 | 0 | 0 |
27/03/2023 |
23.62
|
100 | 23.62 | 23.62 | 23.62 | 0 | 0 | 0 |
24/03/2023 |
20.61
|
500 | 20.61 | 20.61 | 20.61 | 0 | 0 | 0 |
23/03/2023 |
24.41
|
1,100 | 24.41 | 24.41 | 23.44 | 0 | 0 | 0 |
22/03/2023 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
21/03/2023 |
24.68
|
1,700 | 21.05 | 24.68 | 21.05 | 0 | 0 | 0 |
20/03/2023 |
24.68
|
0 | 24.68 | 24.68 | 24.68 | 0 | 0 | 0 |
17/03/2023 |
24.68
|
100 | 24.68 | 24.68 | 24.68 | 0 | 0 | 0 |
16/03/2023 |
21.67
|
0 | 21.67 | 21.67 | 21.67 | 0 | 0 | 0 |
15/03/2023 |
21.67
|
0 | 21.67 | 21.67 | 21.67 | 0 | 0 | 0 |
14/03/2023 |
21.67
|
0 | 21.67 | 21.67 | 21.67 | 0 | 0 | 0 |
13/03/2023 |
21.67
|
0 | 21.67 | 21.67 | 21.67 | 0 | 0 | 0 |
10/03/2023 |
21.67
|
0 | 21.67 | 21.67 | 21.67 | 0 | 0 | 0 |
09/03/2023 |
21.67
|
100 | 21.67 | 21.67 | 21.67 | 0 | 0 | 0 |
08/03/2023 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
07/03/2023 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
06/03/2023 |
19.28
|
200 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
03/03/2023 |
22.73
|
600 | 22.73 | 22.73 | 22.11 | 0 | 0 | 0 |
02/03/2023 |
21.49
|
410 | 19.19 | 21.49 | 19.19 | 0 | 0 | 0 |
01/03/2023 |
22.56
|
100 | 22.56 | 22.56 | 22.56 | 0 | 0 | 0 |
28/02/2023 |
26.54
|
100 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 |
27/02/2023 |
27.33
|
600 | 28.31 | 28.31 | 27.16 | 0 | 0 | 0 |
24/02/2023 |
27.42
|
100 | 27.42 | 27.42 | 27.42 | 0 | 0 | 0 |
23/02/2023 |
23.88
|
1,100 | 23.88 | 23.88 | 23.88 | 0 | 0 | 0 |
22/02/2023 |
22.73
|
1,200 | 19.46 | 22.73 | 19.46 | 0 | 0 | 0 |
21/02/2023 |
19.81
|
100 | 19.81 | 19.81 | 19.81 | 0 | 0 | 0 |
20/02/2023 |
17.25
|
100 | 17.25 | 17.25 | 17.25 | 0 | 0 | 0 |
17/02/2023 |
17.25
|
0 | 17.25 | 17.25 | 17.25 | 0 | 0 | 0 |
16/02/2023 |
17.25
|
100 | 17.25 | 17.25 | 17.25 | 0 | 0 | 0 |
15/02/2023 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |