CTCP Bia, Rượu Sài Gòn - Đồng Xuân (bsd)

16.10
2.10
(15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		6.20 79.49% 700 0 0
7.80
14
14
2 tháng
(2024-07-22) 		2.40 20.69% 2,400 0 0
6.80
14
14
3 tháng
(2024-06-20) 		-4.50 -24.33% 45,000 0 0
6.80
18.50
14
6 tháng
(2024-03-22) 		-0.96 -6.39% 87,006 0 0
6.80
22.05
14
12 tháng
(2023-09-25) 		-10.93 -43.83% 117,410 0 0
6.80
24.93
14
24 tháng
(2022-09-29) 		-6.50 -31.70% 147,012 0 0
6.80
30.09
14
36 tháng
(2021-10-04) 		-19.80 -58.58% 194,412 0 0
6.80
33.80
14
60 tháng
(2019-10-15) 		-14.37 -50.66% 195,413 0 0
6.80
33.80
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
24.93
 0 24.93 24.93 24.93 0 0 0
06/07/2023
24.93
 0 24.93 24.93 24.93 0 0 0
05/07/2023
24.93
 0 24.93 24.93 24.93 0 0 0
04/07/2023
24.93
 0 24.93 24.93 24.93 0 0 0
03/07/2023
24.93
 0 24.93 24.93 24.93 0 0 0
30/06/2023
24.93
 0 24.93 24.93 24.93 0 0 0
29/06/2023
24.93
 200 24.93 24.93 24.93 0 0 0
28/06/2023
24.54
 0 24.54 24.54 24.54 0 0 0
27/06/2023
24.54
 0 24.54 24.54 24.54 0 0 0
26/06/2023
24.54
 0 24.54 24.54 24.54 0 0 0
23/06/2023
24.54
 0 24.54 24.54 24.54 0 0 0
22/06/2023
24.54
 0 24.54 24.54 24.54 0 0 0
21/06/2023: Cổ tức tiền mặt tỉ lệ: 5%
21/06/2023
24.54
 0 24.54 24.54 24.54 0 0 0
20/06/2023
24.54
 0 24.54 24.54 24.54 0 0 0
19/06/2023
24.54
 0 24.54 24.54 24.54 0 0 0
16/06/2023
24.54
 0 24.54 24.54 24.54 0 0 0
15/06/2023
24.54
 0 24.54 24.54 24.54 0 0 0
14/06/2023
24.54
 0 24.54 24.54 24.54 0 0 0
13/06/2023
24.54
 0 24.54 24.54 24.54 0 0 0
12/06/2023
24.54
 0 24.54 24.54 24.54 0 0 0
09/06/2023
24.54
 0 24.54 24.54 24.54 0 0 0
08/06/2023
24.54
 200 24.54 24.54 24.54 0 0 0
07/06/2023
24.54
 0 24.54 24.54 24.54 0 0 0
06/06/2023
24.54
 0 24.54 24.54 24.54 0 0 0
05/06/2023
24.54
 0 24.54 24.54 24.54 0 0 0
02/06/2023
24.54
 0 24.54 24.54 24.54 0 0 0
01/06/2023
24.54
 0 24.54 24.54 24.54 0 0 0
31/05/2023
24.54
 0 24.54 24.54 24.54 0 0 0
30/05/2023
24.54
 0 24.54 24.54 24.54 0 0 0
29/05/2023
24.54
 0 24.54 24.54 24.54 0 0 0
26/05/2023
24.54
 0 24.54 24.54 24.54 0 0 0
25/05/2023
24.54
 0 24.54 24.54 24.54 0 0 0
24/05/2023
24.54
 0 24.54 24.54 24.54 0 0 0
23/05/2023
24.54
 0 24.54 24.54 24.54 0 0 0
22/05/2023
24.54
 200 24.54 24.54 24.54 0 0 0
19/05/2023
24.54
 0 24.54 24.54 24.54 0 0 0
18/05/2023
24.54
 0 24.54 24.54 24.54 0 0 0
17/05/2023
24.54
 0 24.54 24.54 24.54 0 0 0
16/05/2023
24.54
 0 24.54 24.54 24.54 0 0 0
15/05/2023
24.54
 0 24.54 24.54 24.54 0 0 0
12/05/2023
24.54
 0 24.54 24.54 24.54 0 0 0
11/05/2023
24.54
 0 24.54 24.54 24.54 0 0 0
10/05/2023
24.54
 0 24.54 24.54 24.54 0 0 0
09/05/2023
24.54
 0 24.54 24.54 24.54 0 0 0
08/05/2023
24.54
 0 24.54 24.54 24.54 0 0 0
05/05/2023
24.54
 0 24.54 24.54 24.54 0 0 0
04/05/2023
24.54
 0 24.54 24.54 24.54 0 0 0
28/04/2023
24.54
 0 24.54 24.54 24.54 0 0 0
27/04/2023
24.54
 0 24.54 24.54 24.54 0 0 0
26/04/2023
24.54
 0 24.54 24.54 24.54 0 0 0
25/04/2023
24.54
 0 24.54 24.54 24.54 0 0 0
24/04/2023
24.54
 0 24.54 24.54 24.54 0 0 0
21/04/2023
24.54
 0 24.54 24.54 24.54 0 0 0
20/04/2023
24.54
 0 24.54 24.54 24.54 0 0 0
19/04/2023
24.54
 0 24.54 24.54 24.54 0 0 0
18/04/2023
24.54
 0 24.54 24.54 24.54 0 0 0
17/04/2023
24.54
 0 24.54 24.54 24.54 0 0 0
14/04/2023
24.54
 0 24.54 24.54 24.54 0 0 0
13/04/2023
24.54
 0 24.54 24.54 24.54 0 0 0
12/04/2023
24.54
 0 24.54 24.54 24.54 0 0 0
11/04/2023
24.54
 0 24.54 24.54 24.54 0 0 0
10/04/2023
24.54
 0 24.54 24.54 24.54 0 0 0
07/04/2023
24.54
 0 24.54 24.54 24.54 0 0 0
06/04/2023
24.54
 0 24.54 24.54 24.54 0 0 0
05/04/2023
24.54
 0 24.54 24.54 24.54 0 0 0
04/04/2023
24.54
 0 24.54 24.54 24.54 0 0 0
03/04/2023
24.54
 0 24.54 24.54 24.54 0 0 0
31/03/2023
24.54
 0 24.54 24.54 24.54 0 0 0
30/03/2023
24.54
 0 24.54 24.54 24.54 0 0 0
29/03/2023
24.54
 0 24.54 24.54 24.54 0 0 0
28/03/2023
24.54
 0 24.54 24.54 24.54 0 0 0
27/03/2023
24.54
 0 24.54 24.54 24.54 0 0 0
24/03/2023
24.54
 0 24.54 24.54 24.54 0 0 0
23/03/2023
24.54
 0 24.54 24.54 24.54 0 0 0
22/03/2023
24.54
 0 24.54 24.54 24.54 0 0 0
21/03/2023
24.54
 0 24.54 24.54 24.54 0 0 0
20/03/2023
24.54
 0 24.54 24.54 24.54 0 0 0
17/03/2023
24.54
 0 24.54 24.54 24.54 0 0 0
16/03/2023
24.54
 0 24.54 24.54 24.54 0 0 0
15/03/2023
24.54
 0 24.54 24.54 24.54 0 0 0
14/03/2023
24.54
 0 24.54 24.54 24.54 0 0 0
13/03/2023
24.54
 0 24.54 24.54 24.54 0 0 0
10/03/2023
24.54
 0 24.54 24.54 24.54 0 0 0
09/03/2023
24.54
 0 24.54 24.54 24.54 0 0 0
08/03/2023
24.54
 0 24.54 24.54 24.54 0 0 0
07/03/2023
24.54
 0 24.54 24.54 24.54 0 0 0
06/03/2023
24.54
 0 24.54 24.54 24.54 0 0 0
03/03/2023
24.54
 100 24.54 24.54 24.54 0 0 0
02/03/2023
21.35
 0 21.35 21.35 21.35 0 0 0
01/03/2023
21.35
 0 21.35 21.35 21.35 0 0 0
28/02/2023
21.35
 0 21.35 21.35 21.35 0 0 0
27/02/2023
21.35
 0 21.35 21.35 21.35 0 0 0
24/02/2023
21.35
 0 21.35 21.35 21.35 0 0 0
23/02/2023
21.35
 0 21.35 21.35 21.35 0 0 0
22/02/2023
21.35
 0 21.35 21.35 21.35 0 0 0
21/02/2023
21.35
 0 21.35 21.35 21.35 0 0 0
20/02/2023
21.35
 0 21.35 21.35 21.35 0 0 0
17/02/2023
21.35
 0 21.35 21.35 21.35 0 0 0
16/02/2023
21.35
 0 21.35 21.35 21.35 0 0 0
15/02/2023
21.35
 0 21.35 21.35 21.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |