Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 32,400 | 0 | 0 |
13.30
13.60
13.50
|
2 tháng
(2024-07-22) |
-0.50 | -3.57% | 34,200 | 0 | 0 |
13.30
14
13.50
|
3 tháng
(2024-06-20) |
0.70 | 5.47% | 34,800 | 0 | 0 |
12.80
14
13.50
|
6 tháng
(2024-03-22) |
1.45 | 12.06% | 54,946 | 0 | 0 |
10.54
14
13.50
|
12 tháng
(2023-09-25) |
-1.31 | -8.87% | 86,689 | 0 | 0 |
9.41
14.81
13.50
|
24 tháng
(2022-09-29) |
-1.31 | -8.87% | 164,917 | 0 | 0 |
6.97
14.90
13.50
|
36 tháng
(2021-10-04) |
-1.71 | -11.26% | 218,597 | 0 | 0 |
6.97
18.74
13.50
|
60 tháng
(2019-10-15) |
1.81 | 15.50% | 459,957 | 0 | 0 |
6.97
18.74
13.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
13.07
|
169 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
06/07/2023 |
12.90
|
500 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
05/07/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
04/07/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
03/07/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
30/06/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
29/06/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
28/06/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
27/06/2023 |
12.64
|
300 | 13.07 | 13.07 | 12.64 | 0 | 0 | 0 |
26/06/2023 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
23/06/2023 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
22/06/2023 |
13.07
|
100 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
21/06/2023 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
20/06/2023 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
19/06/2023 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
16/06/2023 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
15/06/2023 |
14.81
|
100 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
14/06/2023 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
13/06/2023 |
13.07
|
200 | 12.64 | 13.07 | 12.64 | 0 | 0 | 0 |
12/06/2023 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
09/06/2023 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
08/06/2023 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
07/06/2023 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
06/06/2023 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
05/06/2023 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
02/06/2023 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
01/06/2023 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
31/05/2023 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
30/05/2023 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
29/05/2023 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
26/05/2023 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
25/05/2023 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
24/05/2023 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
23/05/2023 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
22/05/2023 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
19/05/2023 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
18/05/2023 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
17/05/2023 |
11.94
|
0 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
16/05/2023 |
11.94
|
100 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
15/05/2023 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
12/05/2023 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
11/05/2023 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
10/05/2023 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
09/05/2023 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
08/05/2023 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
05/05/2023 |
13.94
|
100 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
04/05/2023 |
12.55
|
100 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
28/04/2023 |
10.98
|
100 | 10.98 | 10.98 | 10.98 | 0 | 0 | 0 |
27/04/2023 |
9.59
|
100 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
26/04/2023 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
25/04/2023 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
24/04/2023 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
21/04/2023 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
20/04/2023 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
19/04/2023 |
8.37
|
100 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
18/04/2023 |
9.59
|
100 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
17/04/2023 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
14/04/2023 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
13/04/2023 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
12/04/2023 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
11/04/2023 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
10/04/2023 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
07/04/2023 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
06/04/2023 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
05/04/2023 |
11.33
|
4,100 | 11.33 | 11.33 | 10.81 | 0 | 0 | 0 |
04/04/2023 |
12.64
|
1,000 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 |
03/04/2023 |
14.81
|
100 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
31/03/2023 |
14.47
|
0 | 14.47 | 14.47 | 14.47 | 0 | 0 | 0 |
30/03/2023 |
14.47
|
1 | 14.47 | 14.47 | 14.47 | 0 | 0 | 0 |
29/03/2023 |
14.47
|
5,000 | 14.47 | 14.47 | 14.47 | 0 | 0 | 0 |
28/03/2023 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
27/03/2023 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
24/03/2023 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
23/03/2023 |
13.07
|
200 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
22/03/2023 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
21/03/2023 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
20/03/2023 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
17/03/2023 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
16/03/2023 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
15/03/2023 |
13.68
|
0 | 13.68 | 13.68 | 13.68 | 0 | 0 | 0 |
14/03/2023 |
13.86
|
300 | 13.59 | 13.86 | 13.59 | 0 | 0 | 0 |
13/03/2023 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
10/03/2023 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
09/03/2023 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
08/03/2023 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
07/03/2023 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
06/03/2023 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
03/03/2023 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
02/03/2023 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
01/03/2023 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
28/02/2023 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
27/02/2023 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
24/02/2023 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
23/02/2023 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
22/02/2023 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
21/02/2023 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
20/02/2023 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
17/02/2023 |
10.54
|
200 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
16/02/2023 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |
15/02/2023 |
10.54
|
0 | 10.54 | 10.54 | 10.54 | 0 | 0 | 0 |