CTCP Dịch vụ Du lịch Bến Thành (btv)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.20 -1.60% 100 0 0
12.30
12.50
12.30
2 tháng
(2024-07-22) 		1 8.85% 500 0 0
11.30
12.50
12.30
3 tháng
(2024-06-20) 		1.30 11.82% 21,000 0 0
10.10
14.40
12.30
6 tháng
(2024-03-22) 		2.30 23% 22,293 0 0
10
14.40
12.30
12 tháng
(2023-09-25) 		1.70 16.04% 69,830 0 0
8.50
14.40
12.30
24 tháng
(2022-09-29) 		-1.20 -8.89% 3,700,369 0 0
7.50
23.80
12.30
36 tháng
(2021-10-04) 		-15.90 -56.38% 4,095,845 0 0
7.50
40
12.30
60 tháng
(2019-10-15) 		-9.91 -44.61% 4,164,922 -70 -0.0
7.50
40
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
11.70
 0 11.70 11.70 11.70 0 0 0
06/07/2023
11.70
 0 11.70 11.70 11.70 0 0 0
05/07/2023
11.70
 0 11.70 11.70 11.70 0 0 0
04/07/2023
11.70
 0 11.70 11.70 11.70 0 0 0
03/07/2023
11.70
 0 11.70 11.70 11.70 0 0 0
30/06/2023
11.70
 0 11.70 11.70 11.70 0 0 0
29/06/2023
11.70
 600 11.70 11.70 11.70 0 0 0
28/06/2023
13.60
 0 13.60 13.60 13.60 0 0 0
27/06/2023
12.50
 500 14.30 14.30 12.50 0 0 0
26/06/2023
12.50
 800 12.50 12.50 12.50 0 0 0
23/06/2023
12
 0 12 12 12 0 0 0
22/06/2023
12
 5 12 12 12 0 0 0
21/06/2023
12
 0 12 12 12 0 0 0
20/06/2023
12
 7,500 12.10 12.10 12 0 0 0
19/06/2023
12.10
 600 12.10 12.10 12.10 0 0 0
16/06/2023
12
 805 12 12 12 0 0 0
15/06/2023
12.50
 2,000 13 13 12.50 0 0 0
14/06/2023
11.80
 0 11.80 11.80 11.80 0 0 0
13/06/2023
11.80
 200 11.80 11.80 11.80 0 0 0
12/06/2023
11.80
 0 11.80 11.80 11.80 0 0 0
09/06/2023
11.80
 0 11.80 11.80 11.80 0 0 0
08/06/2023
11.80
 0 11.80 11.80 11.80 0 0 0
07/06/2023
11.80
 0 11.80 11.80 11.80 0 0 0
06/06/2023
11.80
 800 11.80 11.80 11.80 0 0 0
05/06/2023
11.80
 0 11.80 11.80 11.80 0 0 0
02/06/2023
11.80
 0 11.80 11.80 11.80 0 0 0
01/06/2023
11.80
 10 11.80 11.80 11.80 0 0 0
31/05/2023
11.80
 0 11.80 11.80 11.80 0 0 0
30/05/2023
11.80
 1 11.80 11.80 11.80 0 0 0
29/05/2023
11.80
 0 11.80 11.80 11.80 0 0 0
26/05/2023
11.80
 100 11.80 11.80 11.80 0 0 0
25/05/2023
10.30
 0 10.30 10.30 10.30 0 0 0
24/05/2023
10.30
 0 10.30 10.30 10.30 0 0 0
23/05/2023
10.30
 0 10.30 10.30 10.30 0 0 0
22/05/2023
10.30
 3 10.30 10.30 10.30 0 0 0
19/05/2023
10.30
 0 10.30 10.30 10.30 0 0 0
18/05/2023
10.30
 10 10.30 10.30 10.30 0 0 0
17/05/2023
10.30
 0 10.30 10.30 10.30 0 0 0
16/05/2023
10.30
 200 10.30 10.30 10.30 0 0 0
15/05/2023
11.90
 0 11.90 11.90 11.90 0 0 0
12/05/2023
11.80
 400 12 12 11.80 0 0 0
11/05/2023
10.50
 201 10.50 10.50 10.50 0 0 0
10/05/2023
10.50
 0 10.50 10.50 10.50 0 0 0
09/05/2023
10.50
 600 10.50 10.50 10.50 0 0 0
08/05/2023
12.10
 0 12.10 12.10 12.10 0 0 0
05/05/2023
12.10
 0 12.10 12.10 12.10 0 0 0
04/05/2023
12.10
 0 12.10 12.10 12.10 0 0 0
28/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
27/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
26/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
25/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
24/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
21/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
20/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
19/04/2023
12.10
 0 12.10 12.10 12.10 0 0 0
18/04/2023
12.10
 100 12.10 12.10 12.10 0 0 0
17/04/2023
10.60
 0 10.60 10.60 10.60 0 0 0
14/04/2023
10.60
 315 10.60 10.60 10.60 0 0 0
13/04/2023
12.20
 0 12.20 12.20 12.20 0 0 0
12/04/2023
12.20
 0 12.20 12.20 12.20 0 0 0
11/04/2023
12.20
 0 12.20 12.20 12.20 0 0 0
10/04/2023
12.20
 3 12.20 12.20 12.20 0 0 0
07/04/2023
12.20
 100 12.20 12.20 12.20 0 0 0
06/04/2023
12
 900 12.70 12.70 12 0 0 0
05/04/2023
12.80
 1,010 12.50 12.80 12.50 0 0 0
04/04/2023
11.20
 610 11.20 11.20 11.20 0 0 0
03/04/2023
9.80
 200 9.80 9.80 9.80 0 0 0
31/03/2023
8.60
 151 8.60 8.60 8.60 0 0 0
30/03/2023
7.50
 3,457,101 8.80 8.80 7.50 0 0 0
29/03/2023
8.60
 0 8.60 8.60 8.60 0 0 0
28/03/2023
8.60
 0 8.60 8.60 8.60 0 0 0
27/03/2023
8.60
 0 8.60 8.60 8.60 0 0 0
24/03/2023
8.60
 0 8.60 8.60 8.60 0 0 0
23/03/2023
8.60
 0 8.60 8.60 8.60 0 0 0
22/03/2023
8.60
 0 8.60 8.60 8.60 0 0 0
21/03/2023
8.60
 1,000 8.60 8.60 8.60 0 0 0
20/03/2023
9.30
 700 9.40 9.40 9.30 0 0 0
17/03/2023
9.10
 6,110 8.80 9.10 8.80 0 0 0
16/03/2023
10.10
 1,200 9.60 10.10 9.60 0 0 0
15/03/2023
9.70
 6,500 9 9.80 8.70 0 0 0
14/03/2023
8.60
 0 8.60 8.60 8.60 0 0 0
13/03/2023
8.20
 13,400 10 10.90 8.20 0 0 0
10/03/2023
9.50
 0 9.50 9.50 9.50 0 0 0
09/03/2023
9.50
 511 9.50 9.50 9.50 0 0 0
08/03/2023
10
 0 10 10 10 0 0 0
07/03/2023
10
 100 10 10 10 0 0 0
06/03/2023
10
 0 10 10 10 0 0 0
03/03/2023
10
 0 10 10 10 0 0 0
02/03/2023
10
 300 10 10 10 0 0 0
01/03/2023
11.50
 0 11.50 11.50 11.50 0 0 0
28/02/2023
11.50
 600 11.50 11.50 11.50 0 0 0
27/02/2023
12.50
 200 12.50 12.50 12.50 0 0 0
24/02/2023
12.50
 100 12.50 12.50 12.50 0 0 0
23/02/2023
14.70
 0 14.70 14.70 14.70 0 0 0
22/02/2023
14.70
 0 14.70 14.70 14.70 0 0 0
21/02/2023
14.70
 0 14.70 14.70 14.70 0 0 0
20/02/2023
14.70
 0 14.70 14.70 14.70 0 0 0
17/02/2023
14.70
 0 14.70 14.70 14.70 0 0 0
16/02/2023
14.70
 0 14.70 14.70 14.70 0 0 0
15/02/2023
14.70
 0 14.70 14.70 14.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |