Công ty cổ phần BV Land (bvl)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.30 -2.70% 39,800 0 0
10.10
11.10
10.80
2 tháng
(2024-07-22) 		1 10.20% 55,600 0 0
8.70
11.40
10.80
3 tháng
(2024-06-20) 		0.61 6.02% 91,000 0 0
8.70
11.40
10.80
6 tháng
(2024-03-22) 		-0.23 -2.07% 181,103 0 0
8.70
12.06
10.80
12 tháng
(2023-09-25) 		-2.47 -18.61% 570,746 0 0
8.70
14.46
10.80
24 tháng
(2022-09-29) 		-8.76 -44.80% 1,643,573 0 -0.0
7.49
23.05
10.80
36 tháng
(2021-10-04) 		-6.89 -38.96% 2,474,373 0 -0.0
7.49
45.76
10.80
60 tháng
(2021-06-11) 		-1.53 -12.44% 2,762,473 0 -0.0
7.49
45.76
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
15.06
 39,888 14.04 15.06 13.87 0 0 0
06/07/2023
13.18
 47,300 13.01 13.18 12.25 0 0 0
05/07/2023
11.48
 24,702 11.48 11.48 11.23 0 0 0
04/07/2023
10.04
 20,100 10.04 10.04 9.27 0 100 -0.0
03/07/2023
9.19
 11,009 8.76 9.27 8.76 0 0 0
30/06/2023
8.93
 2,700 8.51 9.61 8.51 0 0 0
29/06/2023
8.93
 500 8.93 8.93 8.93 0 0 0
28/06/2023
8.93
 4,400 9.19 9.19 8.93 0 0 0
27/06/2023
9.36
 200 9.02 9.36 9.02 0 0 0
26/06/2023
8.59
 1,300 8.59 8.59 8.59 0 0 0
23/06/2023
9.02
 900 9.02 9.02 9.02 0 0 0
22/06/2023
9.36
 400 8.93 9.36 8.93 0 0 0
21/06/2023
8.51
 1,200 8.76 8.76 8.51 0 0 0
20/06/2023
9.53
 500 9.53 9.53 9.53 0 0 0
19/06/2023
8.51
 1,000 8.68 8.68 8.51 0 0 0
16/06/2023
9.19
 100 9.19 9.19 9.19 0 0 0
15/06/2023
9.78
 300 10.12 10.12 9.78 0 0 0
14/06/2023
8.85
 300 8.76 8.85 8.76 100 0 0.0
13/06/2023
9.02
 700 10.12 10.12 9.02 0 0 0
12/06/2023
9.02
 1,300 8.93 9.02 8.93 0 0 0
09/06/2023
10.63
 2,000 10.21 10.72 9.95 0 0 0
08/06/2023
9.95
 16,700 9.95 9.95 9.95 0 0 0
07/06/2023
8.68
 5,700 8.51 8.93 8.51 0 0 0
06/06/2023
8.42
 4,100 8.25 8.42 8.25 0 0 0
05/06/2023
8.51
 1,300 8.08 8.51 8.08 0 0 0
02/06/2023
9.10
 1,400 8.76 9.10 8.76 0 0 0
01/06/2023
8.68
 30,500 8.76 9.95 8.68 0 0 0
31/05/2023
8.59
 3,900 8.68 8.68 8.51 0 0 0
30/05/2023
8.68
 1,400 8.42 8.68 8.42 0 0 0
29/05/2023
8.51
 3,200 8.25 8.51 7.83 0 0 0
26/05/2023
8.34
 3,900 8.51 8.51 8.34 0 0 0
25/05/2023
8.34
 8,900 7.32 8.34 7.32 0 0 0
24/05/2023
7.49
 22,500 8.17 8.17 7.23 0 0 0
23/05/2023
8.51
 0 8.51 8.51 8.51 0 0 0
22/05/2023
8.51
 900 8.51 8.51 8.51 0 0 0
19/05/2023
8.51
 0 8.51 8.51 8.51 0 0 0
18/05/2023
8.51
 0 8.51 8.51 8.51 0 0 0
17/05/2023
8.51
 3,900 8.51 8.51 8.51 0 0 0
16/05/2023
8.51
 1,100 8.51 8.51 8.51 0 0 0
15/05/2023
8.42
 2,900 8.59 8.59 8.42 0 0 0
12/05/2023
8.68
 2,200 8.08 8.68 8.00 0 0 0
11/05/2023
8.17
 1,600 8.08 8.17 8.08 0 0 0
10/05/2023
8.59
 500 8.34 8.59 8.34 0 0 0
09/05/2023
8.51
 100 8.51 8.51 8.51 0 0 0
08/05/2023
8.59
 0 8.59 8.59 8.59 0 0 0
05/05/2023
8.59
 0 8.59 8.59 8.59 0 0 0
04/05/2023
8.68
 1,000 8.51 8.68 8.51 0 0 0
28/04/2023
8.68
 1,800 8.68 8.68 8.68 0 0 0
27/04/2023
8.25
 0 8.25 8.25 8.25 0 0 0
26/04/2023
8.25
 100 8.25 8.25 8.25 0 0 0
25/04/2023
8.42
 1,600 8.51 8.51 8.42 0 0 0
24/04/2023
8.51
 3,400 8.85 8.85 8.51 0 0 0
21/04/2023
8.25
 1,000 8.25 8.25 8.25 0 0 0
20/04/2023
8.59
 3,500 8.42 8.68 8.42 0 0 0
19/04/2023
8.42
 0 8.42 8.42 8.42 0 0 0
18/04/2023
8.42
 3,900 8.42 8.42 8.42 0 0 0
17/04/2023
8.51
 200 8.34 8.51 8.34 0 0 0
14/04/2023
8.34
 900 8.68 8.68 8.34 0 0 0
13/04/2023
8.51
 4,500 8.68 8.68 8.51 0 0 0
12/04/2023
8.51
 500 8.68 8.68 8.51 0 0 0
11/04/2023
8.68
 2,400 8.51 8.68 8.51 0 0 0
10/04/2023
8.51
 1,000 8.51 8.85 8.51 0 0 0
07/04/2023
8.51
 9,900 8.51 8.51 7.66 0 0 0
06/04/2023
8.68
 3,900 8.51 8.93 8.51 0 0 0
05/04/2023
8.51
 1,300 8.42 8.59 8.42 0 0 0
04/04/2023
8.51
 1,500 8.51 8.85 8.51 0 0 0
03/04/2023
8.17
 3,000 8.17 8.17 8.17 0 0 0
31/03/2023
8.42
 500 8.42 8.42 8.42 0 0 0
30/03/2023
8.42
 1,912 9.02 9.02 8.25 0 0 0
29/03/2023
9.02
 200 8.17 9.02 8.17 0 0 0
28/03/2023
9.02
 2,300 7.83 9.02 7.83 0 0 0
27/03/2023
8.34
 200 8.08 8.34 8.08 0 0 0
24/03/2023
8.34
 1,300 8.34 8.68 8.34 0 0 0
23/03/2023
8.25
 4,400 7.83 8.93 7.83 0 0 0
22/03/2023
7.83
 6,500 8.42 8.59 7.83 0 0 0
21/03/2023
8.51
 5,100 8.59 9.36 7.83 0 0 0
20/03/2023
8.51
 25,300 8.59 9.78 8.51 0 0 0
17/03/2023
9.87
 1,800 10.12 10.12 9.36 0 0 0
16/03/2023
9.10
 8,900 9.87 9.87 9.10 0 0 0
15/03/2023
10.63
 200 10.63 10.63 10.63 0 0 0
14/03/2023
10.63
 1,000 10.63 10.63 10.63 0 0 0
13/03/2023
12.42
 0 12.42 12.42 12.42 0 0 0
10/03/2023
12.42
 101 12.42 12.42 12.42 0 0 0
09/03/2023
13.44
 0 13.44 13.44 13.44 0 0 0
08/03/2023
13.44
 100 13.44 13.44 13.44 0 0 0
07/03/2023
12.67
 100 12.67 12.67 12.67 0 0 0
06/03/2023
12.25
 200 11.31 12.25 11.31 0 0 0
03/03/2023
11.23
 200 10.80 11.23 10.80 0 0 0
02/03/2023
10.72
 1,000 10.80 10.80 10.72 0 0 0
01/03/2023
9.53
 200 9.53 9.53 9.53 0 0 0
28/02/2023
11.06
 3,700 10.38 11.31 9.87 0 0 0
27/02/2023
11.40
 600 11.40 11.40 11.40 0 0 0
24/02/2023
11.91
 1,900 10.46 11.91 10.46 0 0 0
23/02/2023
10.38
 3,700 11.23 11.23 10.38 0 0 0
22/02/2023
12.93
 1,300 12.08 12.93 12.08 0 0 0
21/02/2023
13.01
 101 13.01 13.01 13.01 0 0 0
20/02/2023
11.40
 2,000 11.40 11.40 11.40 0 0 0
17/02/2023
11.40
 400 11.06 11.06 10.38 0 0 0
16/02/2023
12.16
 200 10.63 12.16 10.63 0 0 0
15/02/2023
11.82
 0 11.82 11.82 11.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |