Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
3.40 | 22.97% | 73,100 | -3 | -0.0 |
14.80
19.80
17.20
|
2 tháng
(2024-07-22) |
-0.30 | -1.62% | 84,400 | -903 | -0.0 |
14.50
19.80
17.20
|
3 tháng
(2024-06-24) |
1.20 | 7.06% | 95,600 | -903 | -0.0 |
14.50
19.80
17.20
|
6 tháng
(2024-03-25) |
4.60 | 33.82% | 363,813 | -1,003 | -0.0 |
11.50
19.80
17.20
|
12 tháng
(2023-09-26) |
5.10 | 38.93% | 439,409 | -3,003 | -0.0 |
11
19.80
17.20
|
24 tháng
(2022-10-03) |
5 | 37.88% | 1,041,609 | -64,782 | -0.7 |
10
19.80
17.20
|
36 tháng
(2021-10-06) |
5.18 | 39.74% | 4,359,174 | -69,882 | -0.8 |
10
22.31
17.20
|
60 tháng
(2019-10-17) |
-3.45 | -15.92% | 5,848,634 | -104,520 | -1.2 |
10
28.31
17.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2023 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
07/07/2023 |
13.50
|
115 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
06/07/2023 |
13.10
|
100 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
05/07/2023 |
12.50
|
3 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
04/07/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
03/07/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
30/06/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
29/06/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
28/06/2023 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
27/06/2023 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
26/06/2023 |
12.70
|
3 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
23/06/2023 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
22/06/2023 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
21/06/2023 |
12.70
|
4 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
20/06/2023 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
19/06/2023 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
16/06/2023 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
15/06/2023 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 61,692 | -0.7 |
14/06/2023 |
12.70
|
3 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
13/06/2023 |
12.70
|
502 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
12/06/2023 |
13.30
|
2 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
09/06/2023 |
13.60
|
6,700 | 13.10 | 13.60 | 13.10 | 0 | 0 | 0 |
08/06/2023 |
13
|
1,000 | 13 | 13 | 13 | 0 | 0 | 0 |
07/06/2023 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
06/06/2023 |
13.50
|
2,500 | 13 | 13.50 | 13 | 0 | 0 | 0 |
05/06/2023 |
13.50
|
6,500 | 13.20 | 13.50 | 13.20 | 0 | 0 | 0 |
02/06/2023 |
13.80
|
15,300 | 13.10 | 13.80 | 12.70 | 0 | 0 | 0 |
01/06/2023 |
14.10
|
6,500 | 12.90 | 14.10 | 12.90 | 0 | 0 | 0 |
31/05/2023 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
30/05/2023 |
12.70
|
8,223 | 11.50 | 12.70 | 11.50 | 0 | 0 | 0 |
29/05/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
26/05/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
25/05/2023 |
11.50
|
400 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
24/05/2023 |
11.50
|
920 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
23/05/2023 |
11.50
|
600 | 11.40 | 11.50 | 11.40 | 0 | 0 | 0 |
22/05/2023 |
11.50
|
1,500 | 11.20 | 11.50 | 11.20 | 0 | 0 | 0 |
19/05/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
18/05/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
17/05/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
16/05/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
15/05/2023 |
11.50
|
1,000 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
12/05/2023 |
11.20
|
1,122 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
11/05/2023 |
11.20
|
1 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
10/05/2023 |
11.20
|
9,408 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
09/05/2023 |
11.20
|
27,600 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
08/05/2023 |
11.20
|
1 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
05/05/2023 |
11.20
|
301 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
04/05/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
28/04/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
27/04/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
26/04/2023 |
11.20
|
5,600 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
25/04/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
24/04/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
21/04/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
20/04/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
19/04/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
18/04/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
17/04/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
14/04/2023 |
11.20
|
4 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
13/04/2023 |
11.20
|
1,700 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
12/04/2023 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
11/04/2023 |
11.50
|
8,318 | 11.30 | 11.50 | 11.30 | 0 | 0 | 0 |
10/04/2023 |
11
|
7,930 | 11 | 11 | 11 | 0 | 0 | 0 |
07/04/2023 |
10.80
|
12 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
06/04/2023 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
05/04/2023 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
04/04/2023 |
10.80
|
1 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
03/04/2023 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
31/03/2023 |
10.80
|
4,100 | 10.50 | 10.80 | 10.50 | 0 | 0 | 0 |
30/03/2023 |
10.80
|
1,301 | 10.70 | 10.80 | 10.70 | 0 | 0 | 0 |
29/03/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
28/03/2023 |
11.30
|
3,203 | 11.20 | 11.30 | 10.10 | 0 | 0 | 0 |
27/03/2023 |
11.70
|
800 | 11.70 | 11.90 | 11 | 0 | 0 | 0 |
24/03/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
23/03/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
22/03/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
21/03/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
20/03/2023 |
11
|
7 | 11 | 11 | 11 | 0 | 0 | 0 |
17/03/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
16/03/2023 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
15/03/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
14/03/2023 |
11
|
41 | 11 | 11 | 11 | 0 | 0 | 0 |
13/03/2023 |
11
|
2 | 11 | 11 | 11 | 0 | 0 | 0 |
10/03/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
09/03/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
08/03/2023 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
07/03/2023 |
11
|
8 | 11 | 11 | 11 | 0 | 0 | 0 |
06/03/2023 |
11
|
81 | 11 | 11 | 11 | 0 | 0 | 0 |
03/03/2023 |
11
|
300 | 11 | 11 | 11 | 0 | 0 | 0 |
02/03/2023 |
11.50
|
3 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
01/03/2023 |
11.50
|
8 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
28/02/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
27/02/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
24/02/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
23/02/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
22/02/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
21/02/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
20/02/2023 |
11.50
|
300 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
17/02/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
16/02/2023 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |