CTCP Tư vấn Xây dựng Công nghiệp và Đô thị Việt Nam (ccv)

53.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
53.50
53.50
53.50
2 tháng
(2024-07-22) 		0 0% 0 0 0
53.50
53.50
53.50
3 tháng
(2024-06-20) 		6.50 13.83% 100 0 0
47
53.50
53.50
6 tháng
(2024-03-22) 		21.99 69.80% 7,200 0 0
31.51
53.50
53.50
12 tháng
(2023-09-25) 		22.54 72.80% 7,600 0 0
27.41
53.50
53.50
24 tháng
(2022-09-29) 		23.41 77.81% 26,392 0 0
21.72
53.50
53.50
36 tháng
(2021-10-04) 		38.46 255.69% 29,493 0 0
13.16
53.50
53.50
60 tháng
(2019-10-15) 		33.58 168.61% 37,684 0 0
11.96
53.50
53.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
36.43
 0 36.43 36.43 36.43 0 0 0
06/07/2023
36.43
 0 36.43 36.43 36.43 0 0 0
05/07/2023
36.43
 0 36.43 36.43 36.43 0 0 0
04/07/2023
36.43
 0 36.43 36.43 36.43 0 0 0
03/07/2023
36.43
 100 36.43 36.43 36.43 0 0 0
30/06/2023
36.43
 0 36.43 36.43 36.43 0 0 0
29/06/2023
36.43
 0 36.43 36.43 36.43 0 0 0
28/06/2023
36.43
 0 36.43 36.43 36.43 0 0 0
27/06/2023
36.43
 1 36.43 36.43 36.43 0 0 0
26/06/2023
36.43
 102 36.43 36.43 36.43 0 0 0
23/06/2023
36.43
 0 36.43 36.43 36.43 0 0 0
22/06/2023
36.43
 0 36.43 36.43 36.43 0 0 0
21/06/2023
36.43
 0 36.43 36.43 36.43 0 0 0
20/06/2023
36.43
 0 36.43 36.43 36.43 0 0 0
19/06/2023
36.43
 0 36.43 36.43 36.43 0 0 0
16/06/2023
36.43
 1,000 36.43 36.43 36.43 0 0 0
15/06/2023
31.87
 0 31.87 31.87 31.87 0 0 0
14/06/2023
31.87
 100 31.87 31.87 31.87 0 0 0
13/06/2023
29.14
 0 29.14 29.14 29.14 0 0 0
12/06/2023
29.14
 0 29.14 29.14 29.14 0 0 0
09/06/2023
29.14
 0 29.14 29.14 29.14 0 0 0
08/06/2023
29.14
 400 29.14 29.14 29.14 0 0 0
07/06/2023
29.14
 4,000 29.14 29.14 29.14 0 0 0
06/06/2023
21.95
 0 21.95 21.95 21.95 0 0 0
05/06/2023
21.95
 0 21.95 21.95 21.95 0 0 0
02/06/2023
21.95
 0 21.95 21.95 21.95 0 0 0
01/06/2023
21.95
 0 21.95 21.95 21.95 0 0 0
31/05/2023
21.95
 0 21.95 21.95 21.95 0 0 0
30/05/2023
21.95
 0 21.95 21.95 21.95 0 0 0
29/05/2023
21.95
 0 21.95 21.95 21.95 0 0 0
26/05/2023
21.95
 0 21.95 21.95 21.95 0 0 0
25/05/2023
21.95
 0 21.95 21.95 21.95 0 0 0
24/05/2023
21.95
 0 21.95 21.95 21.95 0 0 0
23/05/2023
21.95
 0 21.95 21.95 21.95 0 0 0
22/05/2023
21.95
 0 21.95 21.95 21.95 0 0 0
19/05/2023
21.95
 0 21.95 21.95 21.95 0 0 0
18/05/2023
21.95
 0 21.95 21.95 21.95 0 0 0
17/05/2023
21.95
 0 21.95 21.95 21.95 0 0 0
16/05/2023
21.95
 0 21.95 21.95 21.95 0 0 0
15/05/2023
21.95
 0 21.95 21.95 21.95 0 0 0
12/05/2023
21.95
 0 21.95 21.95 21.95 0 0 0
11/05/2023: Cổ tức tiền mặt tỉ lệ: 31.87%
11/05/2023
21.95
 0 21.95 21.95 21.95 0 0 0
10/05/2023
21.96
 0 21.96 21.96 21.96 0 0 0
09/05/2023
21.96
 0 21.96 21.96 21.96 0 0 0
08/05/2023
21.96
 0 21.96 21.96 21.96 0 0 0
05/05/2023
21.96
 0 21.96 21.96 21.96 0 0 0
04/05/2023
21.96
 0 21.96 21.96 21.96 0 0 0
28/04/2023
21.96
 0 21.96 21.96 21.96 0 0 0
27/04/2023
21.96
 0 21.96 21.96 21.96 0 0 0
26/04/2023
21.96
 0 21.96 21.96 21.96 0 0 0
25/04/2023
21.96
 0 21.96 21.96 21.96 0 0 0
24/04/2023
21.96
 0 21.96 21.96 21.96 0 0 0
21/04/2023
21.96
 0 21.96 21.96 21.96 0 0 0
20/04/2023
21.96
 0 21.96 21.96 21.96 0 0 0
19/04/2023
21.96
 0 21.96 21.96 21.96 0 0 0
18/04/2023
21.96
 0 21.96 21.96 21.96 0 0 0
17/04/2023
21.96
 0 21.96 21.96 21.96 0 0 0
14/04/2023
21.96
 0 21.96 21.96 21.96 0 0 0
13/04/2023
21.96
 0 21.96 21.96 21.96 0 0 0
12/04/2023
21.96
 0 21.96 21.96 21.96 0 0 0
11/04/2023
21.96
 0 21.96 21.96 21.96 0 0 0
10/04/2023
21.96
 0 21.96 21.96 21.96 0 0 0
07/04/2023
21.96
 0 21.96 21.96 21.96 0 0 0
06/04/2023
21.96
 0 21.96 21.96 21.96 0 0 0
05/04/2023
21.96
 0 21.96 21.96 21.96 0 0 0
04/04/2023
21.96
 0 21.96 21.96 21.96 0 0 0
03/04/2023
21.96
 0 21.96 21.96 21.96 0 0 0
31/03/2023
21.96
 0 21.96 21.96 21.96 0 0 0
30/03/2023
21.96
 0 21.96 21.96 21.96 0 0 0
29/03/2023
21.96
 0 21.96 21.96 21.96 0 0 0
28/03/2023
21.96
 0 21.96 21.96 21.96 0 0 0
27/03/2023
21.96
 0 21.96 21.96 21.96 0 0 0
24/03/2023
21.96
 0 21.96 21.96 21.96 0 0 0
23/03/2023
21.96
 0 21.96 21.96 21.96 0 0 0
22/03/2023
21.96
 0 21.96 21.96 21.96 0 0 0
21/03/2023
21.96
 0 21.96 21.96 21.96 0 0 0
20/03/2023
24.93
 0 21.96 21.96 21.96 0 0 0
17/03/2023
21.96
 0 21.96 21.96 21.96 0 0 0
16/03/2023
21.96
 0 21.96 21.96 21.96 0 0 0
15/03/2023
21.96
 0 21.96 21.96 21.96 0 0 0
14/03/2023
21.96
 0 21.96 21.96 21.96 0 0 0
13/03/2023
24.93
 480 20.91 24.93 20.91 0 0 0
10/03/2023
21.72
 0 21.72 21.72 21.72 0 0 0
09/03/2023
21.72
 609 21.72 21.72 21.72 0 0 0
08/03/2023
22.12
 0 22.12 22.12 22.12 0 0 0
07/03/2023
22.12
 600 22.12 22.12 22.12 0 0 0
06/03/2023
23.33
 0 23.33 23.33 23.33 0 0 0
03/03/2023
23.33
 500 23.33 23.33 23.33 0 0 0
02/03/2023
26.14
 0 26.14 26.14 26.14 0 0 0
01/03/2023
26.14
 0 26.14 26.14 26.14 0 0 0
28/02/2023
26.14
 0 26.14 26.14 26.14 0 0 0
27/02/2023
26.14
 0 26.14 26.14 26.14 0 0 0
24/02/2023
26.14
 0 26.14 26.14 26.14 0 0 0
23/02/2023
26.14
 0 26.14 26.14 26.14 0 0 0
22/02/2023
26.14
 0 26.14 26.14 26.14 0 0 0
21/02/2023
26.14
 0 26.14 26.14 26.14 0 0 0
20/02/2023
26.14
 0 26.14 26.14 26.14 0 0 0
17/02/2023
26.14
 0 26.14 26.14 26.14 0 0 0
16/02/2023
26.14
 0 26.14 26.14 26.14 0 0 0
15/02/2023
26.14
 0 26.14 26.14 26.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |