Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
11.80 | 30.97% | 8,900 | 0 | 0 |
34.50
49.90
49.90
|
2 tháng
(2024-07-22) |
6.10 | 13.93% | 47,900 | 15,300 | 0.5 |
24.60
53
49.90
|
3 tháng
(2024-06-24) |
9.60 | 23.82% | 82,700 | 27,400 | 1.0 |
24.60
60
49.90
|
6 tháng
(2024-03-25) |
39.53 | 381.25% | 263,467 | 27,400 | 1.0 |
8.18
60
49.90
|
12 tháng
(2023-09-26) |
42.86 | 608.87% | 354,468 | 27,400 | 1.0 |
7.04
60
49.90
|
24 tháng
(2022-10-03) |
42.77 | 599.42% | 442,314 | 27,400 | 1.0 |
5.04
60
49.90
|
36 tháng
(2021-10-06) |
43.24 | 649.38% | 873,779 | 26,700 | 1.0 |
5.04
60
49.90
|
60 tháng
(2019-10-17) |
37.25 | 294.41% | 1,007,520 | 23,800 | 0.9 |
3.14
60
49.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2023 |
8.37
|
200 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
10/07/2023 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
07/07/2023 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
06/07/2023 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
05/07/2023 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
04/07/2023 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
03/07/2023 |
8.37
|
100 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
30/06/2023 |
8.66
|
500 | 6.75 | 8.66 | 6.75 | 0 | 0 | 0 |
29/06/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
28/06/2023 |
8.37
|
300 | 8.37 | 8.37 | 6.56 | 0 | 0 | 0 |
27/06/2023 |
7.99
|
3,100 | 6.85 | 7.99 | 6.85 | 0 | 0 | 0 |
26/06/2023 |
8.47
|
800 | 7.32 | 8.56 | 7.32 | 0 | 0 | 0 |
23/06/2023 |
8.56
|
200 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
22/06/2023 |
8.37
|
100 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
21/06/2023 |
8.09
|
100 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
20/06/2023 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
19/06/2023 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
16/06/2023 |
7.61
|
100 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
15/06/2023 |
7.04
|
2,708 | 8.09 | 8.09 | 7.04 | 0 | 0 | 0 |
14/06/2023 |
7.04
|
1,000 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
13/06/2023 |
8.28
|
301 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
12/06/2023 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
09/06/2023 |
7.23
|
100 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
08/06/2023 |
6.66
|
100 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
07/06/2023 |
6.47
|
1,000 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
06/06/2023 |
6.47
|
3,700 | 6.66 | 6.66 | 6.47 | 0 | 0 | 0 |
05/06/2023 |
7.32
|
100 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
02/06/2023 |
7.04
|
2,000 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
01/06/2023 |
7.32
|
300 | 6.66 | 7.32 | 6.66 | 0 | 0 | 0 |
31/05/2023 |
6.09
|
900 | 6.75 | 6.75 | 6.09 | 0 | 0 | 0 |
30/05/2023 |
7.04
|
900 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
29/05/2023 |
7.04
|
100 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
26/05/2023 |
7.61
|
901 | 8.85 | 8.85 | 6.66 | 0 | 0 | 0 |
25/05/2023 |
7.71
|
1,800 | 7.71 | 8.09 | 7.71 | 0 | 0 | 0 |
24/05/2023 |
9.04
|
101 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 |
23/05/2023 |
8.56
|
100 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
22/05/2023 |
8.09
|
1,100 | 9.32 | 9.32 | 8.09 | 0 | 0 | 0 |
19/05/2023 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
18/05/2023 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
17/05/2023 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
16/05/2023 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
15/05/2023 |
9.42
|
200 | 9.51 | 9.51 | 9.42 | 0 | 0 | 0 |
12/05/2023 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
11/05/2023 |
9.51
|
400 | 9.99 | 9.99 | 9.51 | 0 | 0 | 0 |
10/05/2023 |
9.99
|
100 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
09/05/2023 |
9.99
|
200 | 7.52 | 9.99 | 7.52 | 0 | 0 | 0 |
08/05/2023 |
8.75
|
500 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
05/05/2023 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
04/05/2023 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
28/04/2023 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
27/04/2023 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
26/04/2023 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
25/04/2023 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
24/04/2023 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
21/04/2023 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
20/04/2023 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
19/04/2023 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
18/04/2023 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
17/04/2023 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
14/04/2023 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
13/04/2023 |
8.75
|
100 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
12/04/2023 |
8.75
|
100 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
11/04/2023 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
10/04/2023 |
10.27
|
106 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
07/04/2023 |
8.94
|
1,600 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
06/04/2023 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
05/04/2023 |
10.46
|
300 | 10.56 | 10.56 | 10.46 | 0 | 0 | 0 |
04/04/2023 |
9.99
|
1,700 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
03/04/2023 |
8.75
|
105 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
31/03/2023 |
7.61
|
500 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
30/03/2023 |
8.94
|
500 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
29/03/2023 |
10.46
|
0 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
28/03/2023 |
10.46
|
100 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 |
27/03/2023 |
9.99
|
244 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
24/03/2023 |
9.70
|
1,100 | 9.80 | 9.99 | 9.70 | 0 | 0 | 0 |
23/03/2023 |
8.75
|
308 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
22/03/2023 |
7.61
|
252 | 7.61 | 7.61 | 7.61 | 0 | 0 | 0 |
21/03/2023 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
20/03/2023 |
6.66
|
140 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
17/03/2023 |
7.04
|
300 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
16/03/2023 |
7.71
|
607 | 9.99 | 9.99 | 7.71 | 0 | 0 | 0 |
15/03/2023 |
9.04
|
3,001 | 8.56 | 9.04 | 8.56 | 0 | 0 | 0 |
14/03/2023 |
8.28
|
5,600 | 8.18 | 8.28 | 6.18 | 0 | 0 | 0 |
13/03/2023 |
7.42
|
4,265 | 6.47 | 7.42 | 6.47 | 0 | 0 | 0 |
10/03/2023 |
6.47
|
1,700 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
09/03/2023 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
08/03/2023 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
07/03/2023 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
06/03/2023 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
03/03/2023 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
02/03/2023 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
01/03/2023 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
28/02/2023 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
27/02/2023 |
6.47
|
1 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
24/02/2023 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
23/02/2023 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
22/02/2023 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
21/02/2023 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
20/02/2023 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
17/02/2023 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |