Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.10 | -3.23% | 2,500 | 0 | 0 |
3
3.30
3
|
2 tháng
(2024-07-22) |
-0.30 | -9.09% | 27,800 | 0 | 0 |
2.80
3.40
3
|
3 tháng
(2024-06-20) |
0.20 | 7.14% | 64,000 | 0 | 0 |
2.80
3.40
3
|
6 tháng
(2024-03-22) |
0.20 | 7.14% | 219,100 | 0 | 0 |
2.40
3.60
3
|
12 tháng
(2023-09-25) |
0 | 0% | 310,400 | -100 | -0.0 |
2.40
3.60
3
|
24 tháng
(2022-09-29) |
-0.30 | -9.09% | 3,440,166 | -100 | -0.0 |
1.60
5
3
|
36 tháng
(2021-10-04) |
-2.90 | -49.15% | 7,572,134 | 300 | 0.0 |
1.60
9.50
3
|
60 tháng
(2019-10-15) |
-17.70 | -85.51% | 11,505,708 | 1,400 | 0.0 |
1.60
20.70
3
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/04/2023 |
2
|
16,100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
05/04/2023 |
2
|
6,700 | 2 | 2 | 1.90 | 0 | 0 | 0 |
04/04/2023 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
03/04/2023 |
2
|
15,700 | 1.90 | 2.10 | 1.80 | 0 | 0 | 0 |
31/03/2023 |
1.90
|
2,200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
30/03/2023 |
2
|
12,300 | 2.10 | 2.20 | 1.90 | 0 | 0 | 0 |
29/03/2023 |
2.10
|
10,200 | 2.10 | 2.30 | 2 | 0 | 0 | 0 |
28/03/2023 |
2.10
|
15,900 | 2 | 2.20 | 2 | 0 | 0 | 0 |
27/03/2023 |
2
|
18,700 | 1.80 | 2 | 1.90 | 0 | 0 | 0 |
24/03/2023 |
1.80
|
2,600 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
23/03/2023 |
1.80
|
800 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
22/03/2023 |
1.80
|
3,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
21/03/2023 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
20/03/2023 |
1.80
|
6,800 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
17/03/2023 |
1.80
|
8,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
16/03/2023 |
1.90
|
700 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
15/03/2023 |
1.90
|
1,000 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
14/03/2023 |
1.90
|
5,400 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
13/03/2023 |
1.90
|
3,400 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
10/03/2023 |
1.90
|
38,300 | 2.20 | 2.20 | 1.90 | 0 | 0 | 0 |
09/03/2023 |
2.20
|
3,300 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
08/03/2023 |
2.20
|
300 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
07/03/2023 |
2.20
|
400 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
06/03/2023 |
2.20
|
0 | 2 | 2.20 | 2.20 | 0 | 0 | 0 |
03/03/2023 |
2
|
7,000 | 2.10 | 2.40 | 2 | 0 | 0 | 0 |
02/03/2023 |
2.10
|
0 | 2.20 | 2.10 | 2.10 | 0 | 0 | 0 |
01/03/2023 |
2.20
|
7,300 | 2.10 | 2.30 | 2 | 0 | 0 | 0 |
28/02/2023 |
2.10
|
5,000 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
27/02/2023 |
2.10
|
8,700 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
24/02/2023 |
2.20
|
7,300 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
23/02/2023 |
2.40
|
49,000 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
22/02/2023 |
2.40
|
8,100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
21/02/2023 |
2.40
|
13,900 | 2.70 | 2.70 | 2.30 | 0 | 0 | 0 |
20/02/2023 |
2.70
|
25,100 | 2.40 | 2.70 | 2.20 | 0 | 0 | 0 |
16/02/2023 |
2.40
|
12,700 | 2.50 | 2.70 | 2.40 | 0 | 0 | 0 |
15/02/2023 |
2.50
|
21,500 | 2.30 | 2.50 | 2.20 | 0 | 0 | 0 |
14/02/2023 |
2.30
|
26,400 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
13/02/2023 |
2.50
|
24,200 | 2.90 | 2.90 | 2.50 | 0 | 0 | 0 |
10/02/2023 |
2.90
|
6,800 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
09/02/2023 |
3.10
|
27,700 | 3.10 | 3.50 | 2.80 | 0 | 0 | 0 |
08/02/2023 |
3.10
|
123,300 | 2.70 | 3.10 | 3.10 | 0 | 0 | 0 |
07/02/2023 |
2.70
|
53,800 | 2.40 | 2.70 | 2.70 | 0 | 0 | 0 |
06/02/2023 |
2.40
|
54,900 | 2.10 | 2.40 | 2.40 | 0 | 0 | 0 |
03/02/2023 |
2.10
|
32,900 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
02/02/2023 |
1.90
|
4,200 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
01/02/2023 |
1.90
|
6,900 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
31/01/2023 |
1.90
|
6,800 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
30/01/2023 |
1.90
|
10,500 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
27/01/2023 |
1.80
|
900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
19/01/2023 |
1.90
|
300 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
18/01/2023 |
1.90
|
3,100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
17/01/2023 |
1.90
|
6,200 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
16/01/2023 |
1.80
|
14,100 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
13/01/2023 |
1.80
|
26,900 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
12/01/2023 |
1.80
|
3,700 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
11/01/2023 |
1.90
|
1,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
10/01/2023 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
09/01/2023 |
1.90
|
2,500 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
06/01/2023 |
1.80
|
27,400 | 2 | 2 | 1.80 | 0 | 0 | 0 |
05/01/2023 |
2
|
3,800 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
04/01/2023 |
2.10
|
1,224 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
03/01/2023 |
2.10
|
13,600 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
30/12/2022 |
1.90
|
6,800 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
29/12/2022 |
1.90
|
5,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
28/12/2022 |
1.90
|
1,800 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
27/12/2022 |
1.80
|
4,000 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
26/12/2022 |
1.80
|
9,824 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
23/12/2022 |
1.80
|
3,500 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
22/12/2022 |
1.70
|
8,800 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
21/12/2022 |
1.70
|
12,200 | 2 | 2 | 1.70 | 0 | 0 | 0 |
20/12/2022 |
2
|
14,023 | 1.90 | 2.10 | 1.80 | 0 | 0 | 0 |
19/12/2022 |
1.90
|
27,246 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
16/12/2022 |
1.80
|
6,000 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
15/12/2022 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
14/12/2022 |
1.80
|
3,700 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
13/12/2022 |
1.80
|
6,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
12/12/2022 |
1.90
|
17,300 | 2 | 2 | 1.70 | 0 | 0 | 0 |
09/12/2022 |
2
|
8,400 | 1.80 | 2 | 1.70 | 0 | 0 | 0 |
08/12/2022 |
1.80
|
7,300 | 2 | 2.10 | 1.80 | 0 | 0 | 0 |
07/12/2022 |
2
|
2,500 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
06/12/2022 |
2
|
6,101 | 2.30 | 2.30 | 1.90 | 0 | 0 | 0 |
05/12/2022 |
2.30
|
7,700 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
02/12/2022 |
2.30
|
7,773 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
01/12/2022 |
2.30
|
25,002 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
30/11/2022 |
2.10
|
27,700 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
29/11/2022 |
2
|
7,300 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
28/11/2022 |
1.90
|
2,900 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
25/11/2022 |
1.80
|
500 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
24/11/2022 |
1.80
|
14,100 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
23/11/2022 |
1.90
|
1,800 | 2 | 2 | 1.80 | 0 | 0 | 0 |
22/11/2022 |
2
|
31,600 | 2 | 2.20 | 1.80 | 0 | 0 | 0 |
21/11/2022 |
2
|
38,600 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
18/11/2022 |
1.80
|
5,700 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
17/11/2022 |
1.70
|
6,700 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
16/11/2022 |
1.60
|
48,700 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
15/11/2022 |
1.70
|
9,200 | 2 | 2 | 1.70 | 0 | 0 | 0 |
14/11/2022 |
2
|
20,400 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
11/11/2022 |
2.20
|
51,400 | 2.30 | 2.60 | 2.10 | 0 | 0 | 0 |
10/11/2022 |
2.30
|
76,900 | 2 | 2.30 | 2.30 | 0 | 0 | 0 |
09/11/2022 |
2
|
200 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |