CTCP Cơ Khí An Giang (cka)

46
-0.10
(-0.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-2.81 -5.64% 202,300 0 0
45.90
51.62
45.90
2 tháng
(2024-07-22) 		-9.42 -16.70% 339,500 0 0
45.90
57.69
45.90
3 tháng
(2024-06-20) 		2.26 5.05% 362,500 0 0
44.74
59.77
45.90
6 tháng
(2024-03-22) 		22.46 91.50% 375,717 0 0
24.54
65.21
45.90
12 tháng
(2023-09-25) 		13.13 38.76% 387,019 0 0
24.54
65.21
45.90
24 tháng
(2022-09-29) 		22.07 88.55% 429,187 0 0
21.86
65.21
45.90
36 tháng
(2021-10-04) 		22.76 93.90% 491,008 0 0
21.13
65.21
45.90
60 tháng
(2019-10-15) 		37.91 417.33% 709,795 -8,000 -0.2
8.83
65.21
45.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
29.57
 0 29.57 29.57 29.57 0 0 0
06/07/2023
29.81
 2,800 28.99 29.81 28.99 0 0 0
05/07/2023
29.40
 0 29.40 29.40 29.40 0 0 0
04/07/2023
29.40
 200 29.40 29.40 29.40 0 0 0
03/07/2023
25.76
 4,300 25.76 25.76 25.76 0 0 0
30/06/2023
24.68
 0 24.68 24.68 24.68 0 0 0
29/06/2023
24.68
 0 24.68 24.68 24.68 0 0 0
28/06/2023
24.68
 0 24.68 24.68 24.68 0 0 0
27/06/2023
24.68
 100 24.68 24.68 24.68 0 0 0
26/06/2023
28.99
 0 28.99 28.99 28.99 0 0 0
23/06/2023
28.99
 0 28.99 28.99 28.99 0 0 0
22/06/2023
28.99
 1,000 28.99 28.99 28.99 0 0 0
21/06/2023
27.33
 100 27.33 27.33 27.33 0 0 0
20/06/2023
28.99
 0 28.99 28.99 28.99 0 0 0
19/06/2023
28.99
 0 28.99 28.99 28.99 0 0 0
16/06/2023
28.99
 0 28.99 28.99 28.99 0 0 0
15/06/2023
28.99
 0 28.99 28.99 28.99 0 0 0
14/06/2023
28.99
 2,100 28.99 28.99 28.99 0 0 0
13/06/2023
28.99
 1,000 28.99 28.99 28.99 0 0 0
12/06/2023
28.99
 0 28.99 28.99 28.99 0 0 0
09/06/2023
28.99
 1,500 28.99 28.99 28.99 0 0 0
08/06/2023
28.99
 0 28.99 28.99 28.99 0 0 0
07/06/2023
28.99
 3,400 28.99 28.99 28.99 0 0 0
06/06/2023
26.92
 0 26.92 26.92 26.92 0 0 0
05/06/2023
26.92
 100 26.92 26.92 26.92 0 0 0
02/06/2023
28.99
 1,000 28.99 28.99 28.99 0 0 0
01/06/2023
28.99
 0 28.99 28.99 28.99 0 0 0
31/05/2023
28.99
 0 28.99 28.99 28.99 0 0 0
30/05/2023
28.99
 0 28.99 28.99 28.99 0 0 0
29/05/2023
28.99
 0 28.99 28.99 28.99 0 0 0
26/05/2023
28.99
 0 28.99 28.99 28.99 0 0 0
25/05/2023
28.99
 0 28.99 28.99 28.99 0 0 0
24/05/2023
28.99
 0 28.99 28.99 28.99 0 0 0
23/05/2023
28.99
 0 28.99 28.99 28.99 0 0 0
22/05/2023
28.99
 0 28.99 28.99 28.99 0 0 0
19/05/2023
28.99
 0 28.99 28.99 28.99 0 0 0
18/05/2023
28.99
 0 28.99 28.99 28.99 0 0 0
17/05/2023
28.99
 0 28.99 28.99 28.99 0 0 0
16/05/2023
28.99
 0 28.99 28.99 28.99 0 0 0
15/05/2023
28.99
 0 28.99 28.99 28.99 0 0 0
12/05/2023
28.99
 0 28.99 28.99 28.99 0 0 0
11/05/2023
28.99
 100 28.99 28.99 28.99 0 0 0
10/05/2023
27.33
 0 27.33 27.33 27.33 0 0 0
09/05/2023
27.33
 0 27.33 27.33 27.33 0 0 0
08/05/2023
27.33
 0 27.33 27.33 27.33 0 0 0
05/05/2023
27.33
 0 27.33 27.33 27.33 0 0 0
04/05/2023
27.33
 0 27.33 27.33 27.33 0 0 0
28/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
27/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
26/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
25/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
24/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
21/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
20/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
19/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
18/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
17/04/2023
27.33
 3,000 27.33 27.33 27.33 0 0 0
14/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
13/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
12/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
11/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
10/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
07/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
06/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
05/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
04/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
03/04/2023
27.33
 0 27.33 27.33 27.33 0 0 0
31/03/2023
27.33
 0 27.33 27.33 27.33 0 0 0
30/03/2023
27.33
 0 27.33 27.33 27.33 0 0 0
29/03/2023
27.33
 0 27.33 27.33 27.33 0 0 0
28/03/2023
27.33
 0 27.33 27.33 27.33 0 0 0
27/03/2023
27.33
 0 27.33 27.33 27.33 0 0 0
24/03/2023
27.33
 0 27.33 27.33 27.33 0 0 0
23/03/2023
27.33
 0 27.33 27.33 27.33 0 0 0
22/03/2023
27.33
 0 27.33 27.33 27.33 0 0 0
21/03/2023
27.33
 3,000 27.33 27.33 27.33 0 0 0
20/03/2023
27.33
 1,000 27.33 27.33 27.33 0 0 0
17/03/2023
31.39
 5 30.97 30.97 30.97 0 0 0
16/03/2023
30.97
 0 30.97 30.97 30.97 0 0 0
15/03/2023
30.97
 0 30.97 30.97 30.97 0 0 0
14/03/2023
31.39
 600 28.99 31.39 28.99 0 0 0
13/03/2023
27.33
 800 27.33 27.33 27.33 0 0 0
10/03/2023
27.33
 0 27.33 27.33 27.33 0 0 0
09/03/2023
27.33
 0 27.33 27.33 27.33 0 0 0
08/03/2023
27.33
 0 27.33 27.33 27.33 0 0 0
07/03/2023
27.33
 300 27.33 27.33 27.33 0 0 0
06/03/2023
27.33
 0 27.33 27.33 27.33 0 0 0
03/03/2023
27.33
 0 27.33 27.33 27.33 0 0 0
02/03/2023
27.33
 0 27.33 27.33 27.33 0 0 0
01/03/2023
27.33
 0 27.33 27.33 27.33 0 0 0
28/02/2023
27.33
 29 27.33 27.33 27.33 0 0 0
27/02/2023
27.33
 0 27.33 27.33 27.33 0 0 0
24/02/2023
27.33
 0 27.33 27.33 27.33 0 0 0
23/02/2023
27.33
 100 27.33 27.33 27.33 0 0 0
22/02/2023
25.26
 50 25.26 25.26 25.26 0 0 0
21/02/2023
25.26
 0 25.26 25.26 25.26 0 0 0
20/02/2023
25.26
 0 25.26 25.26 25.26 0 0 0
17/02/2023
25.26
 0 25.26 25.26 25.26 0 0 0
16/02/2023
25.26
 0 25.26 25.26 25.26 0 0 0
15/02/2023
25.26
 200 25.26 25.26 25.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |