CTCP Xuất nhập khẩu Than - Vinacomin (clm)

74.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-1.20 -1.59% 4,200 0 0
70.30
76.90
74.30
2 tháng
(2024-09-16) 		-1.80 -2.37% 19,400 0 0
70.30
76.90
74.30
3 tháng
(2024-08-19) 		-3.70 -4.74% 36,700 0 0
70.30
78.20
74.30
6 tháng
(2024-05-20) 		-3.10 -4.01% 97,200 0 0
70.30
91
74.30
12 tháng
(2023-11-21) 		17.64 31.12% 221,800 0 0
53.87
91
74.30
24 tháng
(2022-11-28) 		15.76 26.92% 526,454 0 0
38.69
91
74.30
36 tháng
(2021-12-01) 		51.76 229.65% 805,506 0 0
20.13
91
74.30
60 tháng
(2019-12-12) 		59.25 393.82% 977,407 -7,600 -0.2
10.61
91
74.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2023
54.07
 500 53.20 54.07 53.49 0 0 0
05/09/2023
53.20
 5,100 53.20 57.72 53.20 0 0 0
31/08/2023
53.20
 6,500 58.11 58.11 53.20 0 0 0
30/08/2023
58.11
 0 58.11 58.11 58.11 0 0 0
29/08/2023
58.11
 0 58.11 58.11 58.11 0 0 0
28/08/2023
58.11
 200 58.11 58.11 58.11 0 0 0
25/08/2023
58.11
 2,500 58.68 60.03 53.10 0 0 0
24/08/2023
58.68
 200 57.53 60.61 58.68 0 0 0
23/08/2023
57.53
 100 56.57 57.53 57.53 0 0 0
22/08/2023
56.57
 100 56.57 56.57 56.57 0 0 0
21/08/2023
56.57
 400 53.01 56.57 56.18 0 0 0
18/08/2023
53.01
 200 58.11 58.11 53.01 0 0 0
17/08/2023
58.11
 500 58.11 58.11 58.01 0 0 0
16/08/2023
58.11
 600 55.03 60.42 56.76 0 0 0
15/08/2023
55.03
 1,900 55.80 56.37 55.03 0 0 0
14/08/2023
55.80
 2,500 59.55 59.55 55.80 0 0 0
11/08/2023
59.55
 100 56.37 59.55 59.55 0 0 0
10/08/2023
56.37
 1,700 58.11 58.11 56.37 0 0 0
09/08/2023
58.11
 1,000 56.18 58.11 56.28 0 0 0
08/08/2023
56.18
 1,100 58.11 58.11 56.18 0 0 0
07/08/2023
58.11
 1,300 58.20 58.20 56.09 0 0 0
04/08/2023
58.20
 1,600 58.11 58.20 58.20 0 0 0
03/08/2023
58.11
 0 58.11 58.11 58.11 0 0 0
02/08/2023
58.11
 100 57.14 58.11 58.11 0 0 0
01/08/2023
57.14
 4,900 57.34 57.34 54.93 0 0 0
31/07/2023
57.34
 1,600 57.63 57.63 57.34 0 0 0
28/07/2023
57.63
 300 57.63 57.63 57.63 0 0 0
27/07/2023
57.63
 300 55.89 57.63 57.63 0 0 0
26/07/2023
55.89
 5,300 56.09 56.09 55.80 0 0 0
25/07/2023
56.09
 400 55.80 56.57 53.87 0 0 0
24/07/2023
55.80
 4,500 56.57 56.57 55.80 0 0 0
21/07/2023
56.57
 300 56.57 56.57 56.57 0 0 0
20/07/2023
56.57
 2,100 55.80 56.57 56.09 0 0 0
19/07/2023
55.80
 200 55.80 55.80 55.80 0 0 0
18/07/2023
55.80
 1,700 59.55 59.55 55.12 0 0 0
17/07/2023
59.55
 100 55.80 59.55 59.55 0 0 0
14/07/2023
55.80
 600 57.72 57.72 55.80 0 0 0
13/07/2023
57.72
 200 56.76 57.72 57.72 0 0 0
12/07/2023
56.76
 400 56.76 56.76 53.10 0 0 0
11/07/2023
56.76
 0 56.76 56.76 56.76 0 0 0
10/07/2023
56.76
 600 56.76 56.76 56.76 0 0 0
07/07/2023
56.76
 0 56.76 56.76 56.76 0 0 0
06/07/2023
56.76
 0 56.76 56.76 56.76 0 0 0
05/07/2023
56.76
 0 56.76 56.76 56.76 0 0 0
04/07/2023
56.76
 1,400 56.37 56.76 56.47 0 0 0
03/07/2023
56.37
 500 56.09 56.37 56.18 0 0 0
30/06/2023
56.09
 0 56.09 56.09 56.09 0 0 0
29/06/2023
56.09
 400 60.13 60.13 56.09 0 0 0
28/06/2023
60.13
 200 56.76 60.13 60.13 0 0 0
27/06/2023
56.76
 0 56.76 56.76 56.76 0 0 0
26/06/2023
56.76
 1,100 57.24 57.72 56.76 0 0 0
23/06/2023
57.24
 0 57.72 57.24 57.24 0 0 0
22/06/2023
57.72
 100 56.47 57.72 57.72 0 0 0
21/06/2023
56.47
 16,200 56.47 56.47 55.61 0 0 0
20/06/2023
56.47
 0 56.47 56.47 56.47 0 0 0
19/06/2023
56.47
 3,500 58.68 58.68 55.22 0 0 0
16/06/2023
58.68
 0 58.68 58.68 58.68 0 0 0
15/06/2023
58.68
 500 54.07 58.68 58.68 0 0 0
14/06/2023
54.07
 800 53.97 54.35 53.97 0 0 0
13/06/2023
53.97
 2,100 54.16 54.16 53.87 0 0 0
12/06/2023
54.16
 3,800 53.39 54.26 53.39 0 0 0
09/06/2023
53.39
 0 53.39 53.39 53.39 0 0 0
08/06/2023
53.39
 0 53.39 53.39 53.39 0 0 0
07/06/2023
53.39
 400 52.43 53.39 52.82 0 0 0
06/06/2023
52.43
 200 54.55 54.55 52.43 0 0 0
05/06/2023
54.55
 0 54.55 54.55 54.55 0 0 0
02/06/2023
54.55
 900 54.26 54.55 53.87 0 0 0
01/06/2023
54.26
 100 54.35 54.35 54.26 0 0 0
31/05/2023
54.35
 600 54.84 54.84 54.35 0 0 0
30/05/2023
54.84
 1,500 55.51 55.51 53.87 0 0 0
29/05/2023
55.51
 0 55.51 55.51 55.51 0 0 0
26/05/2023
55.51
 1,100 54.84 55.51 50.22 0 0 0
25/05/2023
54.84
 1,400 55.61 55.61 54.84 0 0 0
24/05/2023
55.61
 800 55.70 55.70 55.61 0 0 0
23/05/2023
55.70
 100 55.61 55.70 55.70 0 0 0
22/05/2023
55.61
 1,000 55.61 55.70 55.61 0 0 0
19/05/2023
55.61
 1,200 55.70 55.70 55.61 0 0 0
18/05/2023
55.70
 602 52.91 56.18 55.70 0 0 0
17/05/2023
52.91
 300 55.89 55.89 52.91 0 0 0
16/05/2023: Cổ tức tiền mặt tỉ lệ: 30%
16/05/2023
55.89
 800 55.80 56.28 55.89 0 0 0
15/05/2023
55.80
 700 59.91 59.91 55.80 0 0 0
12/05/2023
59.91
 8,000 56.71 60.28 53.51 0 0 0
11/05/2023
56.71
 8,207 55.71 56.71 53.51 0 0 0
10/05/2023
55.71
 3,700 55.80 55.80 55.71 0 0 0
09/05/2023
55.80
 17,500 55.80 55.80 55.80 0 0 0
08/05/2023
55.80
 23,409 55.80 55.80 55.80 0 0 0
05/05/2023
55.80
 4,000 57.63 57.63 55.80 0 0 0
04/05/2023
57.63
 4,000 59.46 59.46 57.63 0 0 0
28/04/2023
59.46
 5,300 62.20 62.20 59.46 0 0 0
27/04/2023
62.20
 900 57.17 62.20 57.63 0 0 0
26/04/2023
57.17
 12,900 57.63 57.63 57.17 0 0 0
25/04/2023
57.63
 9,000 57.63 57.63 57.63 0 0 0
24/04/2023
57.63
 26,000 64.03 64.03 57.63 0 0 0
21/04/2023
64.03
 0 64.03 64.03 64.03 0 0 0
20/04/2023
64.03
 0 64.03 64.03 64.03 0 0 0
19/04/2023
64.03
 1,000 66.59 66.59 60.37 0 0 0
18/04/2023
66.59
 1 66.59 66.59 66.59 0 0 0
17/04/2023
66.59
 0 66.59 66.59 66.59 0 0 0
14/04/2023
66.59
 0 66.59 66.59 66.59 0 0 0
13/04/2023
66.59
 0 66.59 66.59 66.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |