CTCP Cấp nước Chợ Lớn (clw)

45.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-3.30 -6.71% 3,500 0 0
45.90
49.20
45.90
2 tháng
(2024-07-22) 		-0.10 -0.22% 3,800 0 0
45.90
49.20
45.90
3 tháng
(2024-06-20) 		8.30 22.07% 231,200 0 0
37.60
49.20
45.90
6 tháng
(2024-03-22) 		14.61 46.71% 243,400 0 0
29.36
49.20
45.90
12 tháng
(2023-09-25) 		16.43 55.77% 338,600 -1,900 -0.1
24.40
49.20
45.90
24 tháng
(2022-09-29) 		12.08 35.72% 457,300 -9,500 3.2
19.10
49.20
45.90
36 tháng
(2021-10-04) 		21.61 88.99% 734,600 -6,700 9.0
19.10
49.20
45.90
60 tháng
(2019-10-15) 		27.99 156.26% 980,100 -13,750 8.7
15.31
49.20
45.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2023
32.46
 5,100 30.37 32.46 29.89 0 100 -0.0
14/06/2023
30.37
 200 28.71 30.70 30.37 0 0 0
13/06/2023
28.71
 0 28.71 28.71 28.71 0 0 0
12/06/2023
28.71
 5,100 28.71 28.71 28.71 0 0 0
09/06/2023
28.71
 100 30.84 30.84 28.71 0 100 -0.0
08/06/2023
30.84
 200 28.85 30.84 30.84 0 0 0
07/06/2023
28.85
 0 28.85 28.85 28.85 0 0 0
06/06/2023
28.85
 0 28.85 28.85 28.85 0 0 0
05/06/2023: Cổ tức tiền mặt tỉ lệ: 12%
05/06/2023
28.85
 100 29.80 29.80 28.85 0 100 -0.0
02/06/2023
29.80
 200 27.88 29.80 29.80 0 0 0
01/06/2023
27.88
 0 27.88 27.88 27.88 0 0 0
31/05/2023
27.88
 0 27.88 27.88 27.88 0 0 0
30/05/2023
27.88
 100 28.06 28.06 27.88 0 100 -0.0
29/05/2023
28.06
 0 28.06 28.06 28.06 0 0 0
26/05/2023
28.06
 0 28.06 28.06 28.06 0 0 0
25/05/2023
28.06
 0 28.06 28.06 28.06 0 0 0
24/05/2023
28.06
 0 28.06 28.06 28.06 0 0 0
23/05/2023
28.06
 0 28.06 28.06 28.06 0 0 0
22/05/2023
28.06
 0 28.06 28.06 28.06 0 0 0
19/05/2023
28.06
 100 30.16 30.16 28.06 0 100 -0.0
18/05/2023
30.16
 500 29.98 30.16 30.16 0 0 0
17/05/2023
29.98
 0 29.98 29.98 29.98 0 0 0
16/05/2023
29.98
 0 29.98 29.98 29.98 0 0 0
15/05/2023
29.98
 0 29.98 29.98 29.98 0 0 0
12/05/2023
29.98
 900 28.06 29.98 29.25 0 0 0
11/05/2023
28.06
 2,600 26.23 28.06 28.06 0 0 0
10/05/2023
26.23
 0 26.23 26.23 26.23 0 0 0
09/05/2023
26.23
 200 24.54 26.23 22.94 0 0 0
08/05/2023
24.54
 0 24.54 24.54 24.54 0 0 0
05/05/2023
24.54
 100 26.37 26.37 24.54 0 100 -0.0
04/05/2023
26.37
 100 28.34 28.34 26.37 0 0 0
28/04/2023
28.34
 0 28.34 28.34 28.34 0 0 0
27/04/2023
28.34
 100 28.34 28.34 28.34 0 100 -0.0
26/04/2023
28.34
 0 28.34 28.34 28.34 0 0 -0.0
25/04/2023
28.34
 0 28.34 28.34 28.34 0 0 -0.0
24/04/2023
28.34
 0 28.34 28.34 28.34 0 0 -0.0
21/04/2023
28.34
 900 26.51 28.34 28.34 0 0 -0.0
20/04/2023
26.51
 100 25.55 26.51 26.51 0 0 0
19/04/2023
25.55
 0 25.55 25.55 25.55 0 0 -0.0
18/04/2023
25.55
 100 25.50 25.55 25.55 0 0 -0.0
17/04/2023
25.50
 100 27.28 27.28 25.50 0 0 -0.0
14/04/2023
27.28
 100 29.25 29.25 27.28 0 100 -0.0
13/04/2023
29.25
 600 28.43 29.25 26.55 0 100 -0.0
12/04/2023
28.43
 0 28.43 28.43 28.43 0 0 0
11/04/2023
28.43
 0 28.43 28.43 28.43 0 0 -0.0
10/04/2023
28.43
 700 26.60 28.43 28.43 0 0 -0.0
07/04/2023
26.60
 0 26.60 26.60 26.60 0 0 -0.0
06/04/2023
26.60
 0 26.60 26.60 26.60 0 0 -0.0
05/04/2023
26.60
 100 28.43 28.43 26.60 0 100 -0.0
04/04/2023
28.43
 700 26.60 28.43 28.43 0 0 0
03/04/2023
26.60
 200 24.86 26.60 26.60 0 0 0
31/03/2023
24.86
 700 23.26 24.86 24.86 0 0 0
30/03/2023
23.26
 0 23.26 23.26 23.26 0 0 0
29/03/2023
23.26
 0 23.26 23.26 23.26 0 0 0
28/03/2023
23.26
 0 23.26 23.26 23.26 0 0 0
27/03/2023
23.26
 0 23.26 23.26 23.26 0 0 0
24/03/2023
23.26
 0 23.26 23.26 23.26 0 0 0
23/03/2023
23.26
 0 23.26 23.26 23.26 0 0 0
22/03/2023
23.26
 0 23.26 23.26 23.26 0 0 0
21/03/2023
23.26
 0 23.26 23.26 23.26 0 0 0.0
20/03/2023
23.26
 0 23.26 23.26 23.26 0 0 -0.0
17/03/2023
23.26
 0 23.26 23.26 23.26 0 0 -0.0
16/03/2023
23.26
 0 23.26 23.26 23.26 0 0 -0.0
15/03/2023
23.26
 100 24.86 24.86 23.26 0 0 -0.0
14/03/2023
24.86
 0 24.86 24.86 24.86 0 0 -0.0
13/03/2023
24.86
 100 26.42 26.42 24.86 0 100 -0.0
10/03/2023
26.42
 0 26.42 26.42 26.42 0 0 -0.0
09/03/2023
26.42
 0 26.42 26.42 26.42 0 0 -0.0
08/03/2023
26.42
 100 28.24 28.24 26.42 0 100 -0.0
07/03/2023
28.24
 5,500 26.42 28.24 28.24 0 0 -0.0
06/03/2023
26.42
 100 24.73 26.42 26.42 0 0 -0.0
03/03/2023
24.73
 0 24.73 24.73 24.73 0 0 -0.0
02/03/2023
24.73
 1,500 26.55 26.55 24.73 0 0 -0.0
01/03/2023
26.55
 100 28.52 28.52 26.55 0 100 -0.0
28/02/2023
28.52
 500 26.69 28.52 28.52 0 0 0.0
27/02/2023
26.69
 100 24.95 26.69 26.69 0 0 0.0
24/02/2023
24.95
 100 23.35 24.95 24.95 0 0 0.0
23/02/2023
23.35
 400 21.85 23.35 23.35 0 0 0.0
22/02/2023
21.85
 100 20.43 21.85 21.85 0 0 0.0
21/02/2023
20.43
 100 19.10 20.43 20.43 0 0 0.0
20/02/2023
19.10
 0 19.10 19.10 19.10 0 0 0.0
17/02/2023
19.10
 0 19.10 19.10 19.10 0 0 0.0
16/02/2023
19.10
 0 19.10 19.10 19.10 0 0 0.0
15/02/2023
19.10
 0 19.10 19.10 19.10 0 0 0.0
14/02/2023
19.10
 0 19.10 19.10 19.10 0 0 0.0
13/02/2023
19.10
 0 19.10 19.10 19.10 0 0 0.0
10/02/2023
19.10
 0 19.10 19.10 19.10 0 0 0.0
09/02/2023
19.10
 0 19.10 19.10 19.10 0 0 0.0
08/02/2023
19.10
 0 19.10 19.10 19.10 0 0 0.0
07/02/2023
19.10
 0 19.10 19.10 19.10 0 0 0.0
06/02/2023
19.10
 200 20.15 20.15 19.06 0 0 0.0
03/02/2023
20.15
 0 20.15 20.15 20.15 0 0 0.0
02/02/2023
20.15
 0 20.15 20.15 20.15 0 0 0.0
01/02/2023
20.15
 0 20.15 20.15 20.15 0 0 0.0
31/01/2023
20.15
 0 20.15 20.15 20.15 0 0 0.0
30/01/2023
20.15
 0 20.15 20.15 20.15 0 0 0.0
27/01/2023
20.15
 0 20.15 20.15 20.15 0 0 0.0
19/01/2023
20.15
 0 20.15 20.15 20.15 0 0 0.0
18/01/2023
20.15
 0 20.15 20.15 20.15 0 0 0.0
17/01/2023
20.15
 0 20.15 20.15 20.15 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |