CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
65
65
65
2 tháng
(2024-07-22) 		5.30 8.88% 400 0 0
59.70
68.40
65
3 tháng
(2024-06-24) 		-9.80 -13.10% 5,600 0 0
55.20
74.80
65
6 tháng
(2024-03-25) 		-9.80 -13.10% 6,300 0 0
55.20
74.80
65
12 tháng
(2023-09-26) 		19.19 41.90% 43,924 0 0
44.65
77.31
65
24 tháng
(2022-10-03) 		9.70 17.53% 161,590 0 0
39.40
77.31
65
36 tháng
(2021-10-06) 		21.11 48.10% 409,664 2,000 0.1
34.32
88.49
65
60 tháng
(2019-10-17) 		34 109.65% 653,745 2,500 0.1
27.91
88.49
65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2023
56.92
 0 56.92 56.92 56.92 0 0 0
07/07/2023
56.92
 200 56.92 56.92 56.92 0 0 0
06/07/2023
56.92
 1 56.92 56.92 56.92 0 0 0
05/07/2023
56.92
 0 56.92 56.92 56.92 0 0 0
04/07/2023
56.92
 1 56.92 56.92 56.92 0 0 0
03/07/2023
56.92
 5 56.92 56.92 56.92 0 0 0
30/06/2023
56.92
 1 56.92 56.92 56.92 0 0 0
29/06/2023
56.92
 100 56.92 56.92 56.92 0 0 0
28/06/2023
59.82
 6,536 59.72 68.61 59.72 0 0 0
27/06/2023
52.67
 1,105 60.40 60.40 52.67 0 0 0
26/06/2023
52.57
 0 52.57 52.57 52.57 0 0 0
23/06/2023
52.57
 0 52.57 52.57 52.57 0 0 0
22/06/2023
52.57
 0 52.57 52.57 52.57 0 0 0
21/06/2023
52.57
 0 52.57 52.57 52.57 0 0 0
20/06/2023
52.57
 0 52.57 52.57 52.57 0 0 0
19/06/2023
52.57
 0 52.57 52.57 52.57 0 0 0
16/06/2023
52.57
 0 52.57 52.57 52.57 0 0 0
15/06/2023
52.57
 0 52.57 52.57 52.57 0 0 0
14/06/2023
52.57
 101 52.57 52.57 52.57 0 0 0
13/06/2023
61.85
 0 61.85 61.85 61.85 0 0 0
12/06/2023
61.85
 0 61.85 61.85 61.85 0 0 0
09/06/2023
61.85
 0 61.85 61.85 61.85 0 0 0
08/06/2023
63.69
 210 59.92 63.69 59.92 0 0 0
07/06/2023
55.67
 324 55.09 55.67 55.09 0 0 0
06/06/2023
48.42
 100 48.42 48.42 48.42 0 0 0
05/06/2023
47.93
 0 47.93 47.93 47.93 0 0 0
02/06/2023
47.93
 0 47.93 47.93 47.93 0 0 0
01/06/2023
47.93
 0 47.93 47.93 47.93 0 0 0
31/05/2023
47.93
 100 47.93 47.93 47.93 0 0 0
30/05/2023: Cổ tức tiền mặt tỉ lệ: 26%
30/05/2023
48.42
 850 55.86 55.86 48.42 0 0 0
29/05/2023
55.86
 0 55.86 55.86 55.86 0 0 0
26/05/2023
55.86
 50 55.86 55.86 55.86 0 0 0
25/05/2023
55.86
 618 55.86 55.86 55.86 0 0 0
24/05/2023
65.66
 100 65.66 65.66 65.66 0 0 0
23/05/2023
53.08
 4,901 53.08 71.21 53.08 0 0 0
22/05/2023
62.42
 1 62.42 62.42 62.42 0 0 0
19/05/2023
62.42
 100 62.42 62.42 62.42 0 0 0
18/05/2023
55.30
 0 55.30 55.30 55.30 0 0 0
17/05/2023
55.30
 411 55.30 55.30 55.30 0 0 0
16/05/2023
48.09
 0 48.09 48.09 48.09 0 0 0
15/05/2023
48.09
 300 48.09 48.09 48.09 0 0 0
12/05/2023
48.09
 0 48.09 48.09 48.09 0 0 0
11/05/2023
48.09
 400 48.09 48.09 48.09 0 0 0
10/05/2023
50.68
 0 50.68 50.68 50.68 0 0 0
09/05/2023
50.68
 0 50.68 50.68 50.68 0 0 0
08/05/2023
50.68
 0 50.68 50.68 50.68 0 0 0
05/05/2023
50.68
 100 50.68 50.68 50.68 0 0 0
04/05/2023
44.11
 0 44.11 44.11 44.11 0 0 0
28/04/2023
44.11
 0 44.11 44.11 44.11 0 0 0
27/04/2023
44.11
 0 44.11 44.11 44.11 0 0 0
26/04/2023
44.11
 0 44.11 44.11 44.11 0 0 0
25/04/2023
44.11
 0 44.11 44.11 44.11 0 0 0
24/04/2023
44.11
 100 44.11 44.11 44.11 0 0 0
21/04/2023
51.79
 900 51.79 51.79 51.79 0 0 0
20/04/2023
59.09
 0 59.09 59.09 59.09 0 0 0
19/04/2023
59.09
 0 59.09 59.09 59.09 0 0 0
18/04/2023
59.09
 0 59.09 59.09 59.09 0 0 0
17/04/2023
59.09
 0 59.09 59.09 59.09 0 0 0
14/04/2023
59.09
 0 59.09 59.09 59.09 0 0 0
13/04/2023
59.09
 0 59.09 59.09 59.09 0 0 0
12/04/2023
59.09
 100 59.09 59.09 59.09 0 0 0
11/04/2023
59.09
 0 59.09 59.09 59.09 0 0 0
10/04/2023
59.09
 0 59.09 59.09 59.09 0 0 0
07/04/2023
59.09
 0 59.09 59.09 59.09 0 0 0
06/04/2023
59.09
 400 59.09 59.09 59.09 0 0 0
05/04/2023
59.09
 100 59.09 59.09 59.09 0 0 0
04/04/2023
69.45
 23 69.45 69.45 69.45 0 0 0
03/04/2023
69.45
 100 69.45 69.45 69.45 0 0 0
31/03/2023
60.48
 0 60.48 60.48 60.48 0 0 0
30/03/2023
60.48
 0 60.48 60.48 60.48 0 0 0
29/03/2023
60.48
 0 60.48 60.48 60.48 0 0 0
28/03/2023
60.48
 0 60.48 60.48 60.48 0 0 0
27/03/2023
60.48
 100 60.48 60.48 60.48 0 0 0
24/03/2023
52.62
 0 52.62 52.62 52.62 0 0 0
23/03/2023
51.60
 600 54.56 54.56 51.60 0 0 0
22/03/2023
51.60
 0 51.60 51.60 51.60 0 0 0
21/03/2023
51.60
 0 51.60 51.60 51.60 0 0 0
20/03/2023
51.60
 0 51.60 51.60 51.60 0 0 0
17/03/2023
51.60
 1 51.60 51.60 51.60 0 0 0
16/03/2023
51.60
 0 51.60 51.60 51.60 0 0 0
15/03/2023
51.60
 100 51.60 51.60 51.60 0 0 0
14/03/2023
44.95
 0 44.95 44.95 44.95 0 0 0
13/03/2023
44.95
 0 44.95 44.95 44.95 0 0 0
10/03/2023
44.95
 0 44.95 44.95 44.95 0 0 0
09/03/2023
44.95
 0 44.95 44.95 44.95 0 0 0
08/03/2023
44.95
 0 44.95 44.95 44.95 0 0 0
07/03/2023
44.95
 0 44.95 44.95 44.95 0 0 0
06/03/2023
44.95
 0 44.95 44.95 44.95 0 0 0
03/03/2023
44.95
 0 44.95 44.95 44.95 0 0 0
02/03/2023
44.95
 0 44.95 44.95 44.95 0 0 0
01/03/2023
44.95
 100 44.95 44.95 44.95 0 0 0
28/02/2023
52.25
 0 52.25 52.25 52.25 0 0 0
27/02/2023
52.25
 500 52.25 52.25 52.25 0 0 0
24/02/2023
61.31
 401 61.31 61.31 61.31 0 0 0
23/02/2023
72.04
 0 72.04 72.04 72.04 0 0 0
22/02/2023
72.04
 0 72.04 72.04 72.04 0 0 0
21/02/2023
72.04
 0 72.04 72.04 72.04 0 0 0
20/02/2023
72.04
 0 72.04 72.04 72.04 0 0 0
17/02/2023
64.09
 100 72.04 72.04 72.04 0 0 0
16/02/2023
65.66
 1 64.09 64.09 64.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |