CTCP Vật tư Xăng Dầu (com)

30.80
2
(6.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-2.85 -9.56% 3,600 0 0
26.90
31.80
28.80
2 tháng
(2024-07-22) 		-2.50 -8.49% 10,600 -500 -0.0
26.65
32
28.80
3 tháng
(2024-06-24) 		-3.75 -12.21% 12,300 -700 -0.0
26.65
32.55
28.80
6 tháng
(2024-03-25) 		-6.30 -18.95% 29,900 -600 -0.0
26.65
34.20
28.80
12 tháng
(2023-09-26) 		-1.80 -6.28% 115,100 -2,000 -0.1
26.65
47.37
28.80
24 tháng
(2022-10-03) 		-9.56 -26.19% 305,800 -19,100 -5.6
23.92
47.37
28.80
36 tháng
(2021-10-06) 		-11.09 -29.15% 907,500 -26,320 -19.6
23.92
69.38
28.80
60 tháng
(2019-10-17) 		-16.49 -37.96% 1,289,500 -32,800 -19.8
23.92
69.38
28.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/06/2023
30.72
 0 30.72 30.72 30.72 0 0 0
28/06/2023
30.72
 300 28.71 30.72 30.72 0 0 0
27/06/2023
28.71
 0 28.71 28.71 28.71 0 0 0
26/06/2023
28.71
 100 30.72 30.72 28.71 0 0 0
23/06/2023
30.72
 0 30.72 30.72 30.72 0 0 0
22/06/2023
30.72
 0 30.72 30.72 30.72 0 0 0
21/06/2023
30.72
 300 28.71 30.72 30.72 0 0 0
20/06/2023
28.71
 0 28.71 28.71 28.71 0 0 0
19/06/2023
28.71
 700 28.71 28.71 28.71 0 0 0
16/06/2023
28.71
 0 28.71 28.71 28.71 0 0 0
15/06/2023
28.71
 100 30.52 30.52 28.71 0 0 0
14/06/2023
30.52
 100 30.52 30.52 30.52 0 0 0
13/06/2023
30.52
 100 30.52 30.52 30.52 0 0 0
12/06/2023
30.52
 0 30.52 30.52 30.52 0 0 0
09/06/2023
30.52
 100 30.57 30.57 30.52 0 0 0
08/06/2023
30.57
 0 30.57 30.57 30.57 0 0 0
07/06/2023
30.57
 0 30.57 30.57 30.57 0 0 0
06/06/2023
30.57
 0 30.57 30.57 30.57 0 0 0
05/06/2023
30.57
 0 30.57 30.57 30.57 0 0 0
02/06/2023
30.57
 0 30.57 30.57 30.57 0 0 0
01/06/2023
30.57
 100 30.57 30.57 30.57 0 100 -0.0
31/05/2023
30.57
 100 29.66 30.57 30.57 0 0 0
30/05/2023
29.66
 800 28.08 29.66 28.71 0 0 0
29/05/2023
28.08
 100 29.66 29.66 28.08 0 0 0
26/05/2023
29.66
 0 29.66 29.66 29.66 0 0 0
25/05/2023
29.66
 0 29.66 29.66 29.66 0 0 0
24/05/2023
29.66
 0 29.66 29.66 29.66 0 0 0
23/05/2023
29.66
 0 29.66 29.66 29.66 0 0 0
22/05/2023
29.66
 0 29.66 29.66 29.66 0 0 0
19/05/2023
29.66
 0 29.66 29.66 29.66 0 0 0
18/05/2023
29.66
 0 29.66 29.66 29.66 0 0 0
17/05/2023
29.66
 0 29.66 29.66 29.66 0 0 0
16/05/2023
29.66
 0 29.66 29.66 29.66 0 0 0
15/05/2023
29.66
 100 29.66 29.66 29.66 0 0 0
12/05/2023
29.66
 0 29.66 29.66 29.66 0 0 0
11/05/2023
29.66
 6,000 29.66 29.66 27.80 0 5,900 -0.2
10/05/2023
29.66
 0 29.66 29.66 29.66 0 0 0
09/05/2023
29.66
 0 29.66 29.66 29.66 0 0 0
08/05/2023: Cổ tức tiền mặt tỉ lệ: 15%
08/05/2023
29.66
 200 29.76 29.76 29.66 0 0 0
05/05/2023
29.76
 400 27.89 29.81 29.76 0 0 0
04/05/2023
27.89
 100 29.39 29.39 27.89 0 0 0
28/04/2023
29.39
 0 29.39 29.39 29.39 0 0 0
27/04/2023
29.39
 100 29.21 29.39 29.39 0 0 0
26/04/2023
29.21
 0 29.21 29.21 29.21 0 0 0
25/04/2023
29.21
 100 28.71 29.21 29.21 0 0 0
24/04/2023
28.71
 0 28.71 28.71 28.71 0 0 0
21/04/2023
28.71
 0 28.71 28.71 28.71 0 0 0
20/04/2023
28.71
 0 28.71 28.71 28.71 0 0 0
19/04/2023
28.71
 0 28.71 28.71 28.71 0 0 0
18/04/2023
28.71
 200 28.76 28.76 28.71 0 0 0
17/04/2023
28.76
 0 28.76 28.76 28.76 0 0 0
14/04/2023
28.76
 200 28.89 28.89 27.29 0 0 0
13/04/2023
28.89
 100 28.98 28.98 28.89 0 0 0
12/04/2023
28.98
 100 29.12 29.12 28.98 0 0 0
11/04/2023
29.12
 600 27.39 29.21 29.12 0 0 0
10/04/2023
27.39
 300 28.48 28.48 27.39 0 0 0
07/04/2023
28.48
 300 27.61 28.76 26.20 0 0 0
06/04/2023
27.61
 100 28.30 28.30 27.61 0 0 0
05/04/2023
28.30
 0 28.30 28.30 28.30 0 0 0
04/04/2023
28.30
 700 29.90 29.90 28.30 0 0 0
03/04/2023
29.90
 500 27.98 29.90 26.93 0 0 0
31/03/2023
27.98
 600 26.15 27.98 26.15 0 0 0
30/03/2023
26.15
 800 24.46 26.15 26.15 0 0 0
29/03/2023
24.46
 0 24.46 24.46 24.46 0 0 0
28/03/2023
24.46
 200 25.61 25.61 24.28 0 0 0
27/03/2023
25.61
 0 25.61 25.61 25.61 0 0 0
24/03/2023
25.61
 100 26.11 26.11 25.61 0 0 0
23/03/2023
26.11
 100 27.48 27.48 26.11 0 0 0
22/03/2023
27.48
 100 29.21 29.21 27.48 0 0 0
21/03/2023
29.21
 200 27.66 29.21 27.43 0 0 0.0
20/03/2023
27.66
 400 26.34 27.66 27.66 0 0 0.0
17/03/2023
26.34
 100 26.84 26.84 26.34 0 0 0.0
16/03/2023
26.84
 300 26.88 26.88 26.84 0 0 0.0
15/03/2023
26.88
 100 28.71 28.71 26.88 0 0 0.0
14/03/2023
28.71
 100 30.85 30.85 28.71 0 0 0.0
13/03/2023
30.85
 0 30.85 30.85 30.85 0 0 0.0
10/03/2023
30.85
 100 31.04 31.04 30.85 0 0 0.0
09/03/2023
31.04
 100 31.04 31.04 31.04 0 0 0.0
08/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0.0
07/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0.0
06/03/2023
31.04
 0 31.04 31.04 31.04 0 0 0.0
03/03/2023
31.04
 100 29.62 31.04 31.04 0 0 0.0
02/03/2023
29.62
 500 31.81 31.81 29.62 0 0 0.0
01/03/2023
31.81
 100 34.19 34.19 31.81 0 0 0.0
28/02/2023
34.19
 0 34.19 34.19 34.19 0 0 0.0
27/02/2023
34.19
 900 31.95 34.19 31.04 0 0 0.0
24/02/2023
31.95
 0 31.95 31.95 31.95 0 0 0.0
23/02/2023
31.95
 0 31.95 31.95 31.95 0 0 0.0
22/02/2023
31.95
 0 31.95 31.95 31.95 0 0 0.0
21/02/2023
31.95
 0 31.95 31.95 31.95 0 0 0.0
20/02/2023
31.95
 0 31.95 31.95 31.95 0 0 0.0
17/02/2023
31.95
 0 31.95 31.95 31.95 0 0 0.0
16/02/2023
31.95
 0 31.95 31.95 31.95 0 0 0.0
15/02/2023
31.95
 0 31.95 31.95 31.95 0 0 0.0
14/02/2023
31.95
 0 31.95 31.95 31.95 0 0 0.0
13/02/2023
31.95
 0 31.95 31.95 31.95 0 0 0.0
10/02/2023
31.95
 0 31.95 31.95 31.95 0 0 0.0
09/02/2023
31.95
 0 31.95 31.95 31.95 0 0 0.0
08/02/2023
31.95
 0 31.95 31.95 31.95 0 0 0.0
07/02/2023
31.95
 0 31.95 31.95 31.95 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |