Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-1.20 | -14.63% | 300 | 0 | 0 |
7
8.20
7
|
2 tháng
(2024-07-22) |
-1 | -12.50% | 1,100 | 0 | 0 |
7
8.20
7
|
3 tháng
(2024-06-20) |
-0.40 | -5.41% | 1,700 | 0 | 0 |
6.30
8.20
7
|
6 tháng
(2024-03-22) |
0.30 | 4.48% | 31,717 | 0 | 0 |
6.10
9.30
7
|
12 tháng
(2023-09-25) |
0.80 | 12.90% | 52,020 | 0 | 0 |
4.10
9.30
7
|
24 tháng
(2022-09-29) |
-3 | -30% | 148,793 | 0 | 0 |
2.70
11.70
7
|
36 tháng
(2021-10-04) |
-1.80 | -20.45% | 284,488 | 0 | 0 |
2.70
15.10
7
|
60 tháng
(2019-12-30) |
2.20 | 45.83% | 285,988 | 0 | 0 |
2.70
15.10
7
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
06/07/2023 |
8.30
|
11 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
05/07/2023 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
04/07/2023 |
8.30
|
710 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
03/07/2023 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
30/06/2023 |
7.30
|
600 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
29/06/2023 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
28/06/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
27/06/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
26/06/2023 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
23/06/2023 |
10.20
|
12,400 | 9.50 | 10.30 | 9.50 | 0 | 0 | 0 |
22/06/2023 |
9.40
|
200 | 8.60 | 9.40 | 8.60 | 0 | 0 | 0 |
21/06/2023 |
8.80
|
400 | 8.80 | 8.80 | 8.10 | 0 | 0 | 0 |
20/06/2023 |
7.70
|
2,100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
19/06/2023 |
8.50
|
600 | 10 | 10 | 8.50 | 0 | 0 | 0 |
16/06/2023 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/06/2023 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
14/06/2023 |
9.90
|
2,700 | 10.60 | 10.60 | 9.90 | 0 | 0 | 0 |
13/06/2023 |
9.30
|
2,811 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
12/06/2023 |
8.10
|
3,900 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
09/06/2023 |
7.10
|
1,200 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
08/06/2023 |
6.20
|
200 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
07/06/2023 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
06/06/2023 |
4.70
|
200 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
05/06/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
02/06/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
01/06/2023 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
31/05/2023 |
4.10
|
200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
30/05/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
29/05/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
26/05/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
25/05/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
24/05/2023 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
23/05/2023 |
3.60
|
800 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
22/05/2023 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
19/05/2023 |
3.20
|
200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
18/05/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
17/05/2023 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
16/05/2023 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
15/05/2023 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
12/05/2023 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
11/05/2023 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
10/05/2023 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
09/05/2023 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
08/05/2023 |
3.70
|
200 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
05/05/2023 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
04/05/2023 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
28/04/2023 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
27/04/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
26/04/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
25/04/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
24/04/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
21/04/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
20/04/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
19/04/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
18/04/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
17/04/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
14/04/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
13/04/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
12/04/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
11/04/2023 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
10/04/2023 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
07/04/2023 |
4.70
|
600 | 4 | 4.70 | 4 | 0 | 0 | 0 |
06/04/2023 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
05/04/2023 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
04/04/2023 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
03/04/2023 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
31/03/2023 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
30/03/2023 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
29/03/2023 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
28/03/2023 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
27/03/2023 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
24/03/2023 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
23/03/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
22/03/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
21/03/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
20/03/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
17/03/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
16/03/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
15/03/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
14/03/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
13/03/2023 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
10/03/2023 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
09/03/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
08/03/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
07/03/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
06/03/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
03/03/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
02/03/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
01/03/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
28/02/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
27/02/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
24/02/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
23/02/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
22/02/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
21/02/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
20/02/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
17/02/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
16/02/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
15/02/2023 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |