| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
0.30 | 7.89% | 1,100 | 0 | 0 |
3.80
4.10
4.10
|
|
2 tháng
(2024-07-22) |
0.30 | 7.89% | 54,400 | 0 | 0 |
3.80
4.10
4.10
|
|
3 tháng
(2024-06-20) |
0.10 | 2.50% | 135,400 | 0 | 0 |
3.80
4.40
4.10
|
|
6 tháng
(2024-03-22) |
1 | 32.26% | 327,800 | 0 | 0 |
3.10
4.40
4.10
|
|
12 tháng
(2023-09-29) |
1.70 | 70.83% | 491,200 | 0 | 0 |
2.30
4.40
4.10
|
|
24 tháng
(2022-09-29) |
0.20 | 5.13% | 840,823 | 0 | 0 |
2.30
4.40
4.10
|
|
36 tháng
(2021-10-04) |
-2.50 | -37.88% | 2,362,741 | 0 | 0 |
2.30
9.70
4.10
|
|
60 tháng
(2019-10-15) |
1.90 | 86.36% | 2,600,615 | 0 | 0 |
0.90
9.70
4.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/12/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 28/12/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 27/12/2022 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 26/12/2022 |
2.40
|
0 | 2.60 | 2.40 | 2.60 | 0 | 0 | 0 |
| 23/12/2022 |
2.60
|
1,400 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
| 22/12/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 21/12/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 20/12/2022 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 19/12/2022 |
2.60
|
0 | 2.80 | 2.60 | 2.80 | 0 | 0 | 0 |
| 16/12/2022 |
2.80
|
9,103 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
| 15/12/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 14/12/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 13/12/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 12/12/2022 |
2.70
|
0 | 3 | 2.70 | 3 | 0 | 0 | 0 |
| 09/12/2022 |
3
|
17,900 | 2.70 | 3.10 | 2.30 | 0 | 0 | 0 |
| 08/12/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 07/12/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 06/12/2022 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 05/12/2022 |
2.70
|
0 | 3 | 2.70 | 3 | 0 | 0 | 0 |
| 02/12/2022 |
3
|
7,201 | 2.90 | 3.10 | 2.50 | 0 | 0 | 0 |
| 01/12/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 30/11/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 29/11/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 28/11/2022 |
2.90
|
0 | 3.60 | 2.90 | 3.60 | 0 | 0 | 0 |
| 25/11/2022 |
3.60
|
1,500 | 3.40 | 3.60 | 2.90 | 0 | 0 | 0 |
| 24/11/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/11/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/11/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/11/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/11/2022 |
3.40
|
19,200 | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/11/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/11/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/11/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 14/11/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 11/11/2022 |
3.20
|
173 | 3 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/11/2022 |
3
|
0 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 04/11/2022 |
2.90
|
7,700 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 03/11/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/11/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/11/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 31/10/2022 |
3.10
|
0 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 28/10/2022 |
3
|
2,106 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 27/10/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/10/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 25/10/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/10/2022 |
3.20
|
0 | 3.30 | 3.20 | 3.30 | 0 | 0 | 0 |
| 21/10/2022 |
3.30
|
12,100 | 2.90 | 3.30 | 2.70 | 0 | 0 | 0 |
| 20/10/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/10/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/10/2022 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/10/2022 |
2.90
|
0 | 3 | 2.90 | 3 | 0 | 0 | 0 |
| 14/10/2022 |
3
|
1,070 | 3 | 3.30 | 2.70 | 0 | 0 | 0 |
| 13/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/10/2022 |
3
|
0 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 07/10/2022 |
2.90
|
1,800 | 3.40 | 3.40 | 2.90 | 0 | 0 | 0 |
| 06/10/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/10/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/10/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/10/2022 |
3.40
|
0 | 3.70 | 3.40 | 3.70 | 0 | 0 | 0 |
| 30/09/2022 |
3.70
|
22,400 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
| 29/09/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/09/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 27/09/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 26/09/2022 |
3.90
|
0 | 4.20 | 3.90 | 4.20 | 0 | 0 | 0 |
| 23/09/2022 |
4.20
|
4,410 | 3.80 | 4.30 | 3.70 | 0 | 0 | 0 |
| 22/09/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 21/09/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 20/09/2022 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/09/2022 |
3.80
|
0 | 4 | 3.80 | 4 | 0 | 0 | 0 |
| 16/09/2022 |
4
|
900 | 4.10 | 4.10 | 3.70 | 0 | 0 | 0 |
| 15/09/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 14/09/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 13/09/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 12/09/2022 |
4.10
|
0 | 4.50 | 4.10 | 4.10 | 0 | 0 | 0 |
| 09/09/2022 |
4.50
|
17,500 | 4.50 | 4.50 | 4 | 0 | 0 | 0 |
| 08/09/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 07/09/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 06/09/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 05/09/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 31/08/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 30/08/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 29/08/2022 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 26/08/2022 |
4.50
|
4,000 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
| 25/08/2022 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 24/08/2022 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 23/08/2022 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 22/08/2022 |
4.70
|
0 | 4.60 | 4.70 | 4.70 | 0 | 0 | 0 |
| 19/08/2022 |
4.60
|
4,200 | 4.40 | 4.90 | 4.50 | 0 | 0 | 0 |
| 18/08/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 17/08/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 16/08/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 15/08/2022 |
4.40
|
0 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 12/08/2022 |
4.30
|
6,100 | 4.80 | 4.80 | 4.30 | 0 | 0 | 0 |
| 11/08/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 10/08/2022 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |