CTCP Xi măng Quán Triều VVMI (cqt)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.19 -2.09% 74,100 0 0
8.30
9.84
9
2 tháng
(2024-07-22) 		-0.56 -5.85% 88,200 0 0
8.30
9.84
9
3 tháng
(2024-06-24) 		-1.02 -10.17% 94,400 0 0
8.30
10.02
9
6 tháng
(2024-03-25) 		-0.93 -9.34% 117,600 0 0
8.30
10.85
9
12 tháng
(2023-09-26) 		-0.93 -9.34% 212,900 0 0
8.30
10.85
9
24 tháng
(2022-10-03) 		-2.55 -22.06% 535,741 100 0.0
8.30
12.52
9
36 tháng
(2021-10-06) 		-1.57 -14.86% 2,686,764 -900 -0.0
8.30
13.32
9
60 tháng
(2019-10-17) 		6.60 275.25% 3,338,411 1,100 0.0
1.51
13.32
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2023
10.30
 0 10.30 10.30 10.30 0 0 0
07/07/2023
10.30
 0 10.30 10.30 10.30 0 0 0
06/07/2023
10.30
 0 10.30 10.30 10.30 0 0 0
05/07/2023
10.30
 0 10.30 10.30 10.30 0 0 0
04/07/2023
10.30
 2,000 10.30 10.30 10.30 0 0 0
03/07/2023
10.30
 2,100 10.30 10.30 10.30 0 0 0
30/06/2023
10.30
 0 10.30 10.30 10.30 0 0 0
29/06/2023
10.30
 0 10.30 10.30 10.30 0 0 0
28/06/2023
10.30
 0 10.30 10.30 10.30 0 0 0
27/06/2023
10.30
 0 10.30 10.30 10.30 0 0 0
26/06/2023
10.30
 2,000 10.30 10.30 10.30 0 0 0
23/06/2023
10.30
 300 10.30 10.30 10.30 0 0 0
22/06/2023
10.84
 0 10.84 10.84 10.84 0 0 0
21/06/2023
10.84
 100 10.84 10.84 10.84 0 0 0
20/06/2023
10.22
 900 10.22 10.22 10.22 0 0 0
19/06/2023
10.22
 3,000 10.22 10.22 10.22 0 0 0
16/06/2023
10.39
 100 10.39 10.39 10.39 0 0 0
15/06/2023
10.30
 0 10.30 10.30 10.30 0 0 0
14/06/2023
10.30
 1,700 10.30 10.30 10.30 0 0 0
13/06/2023
10.30
 0 10.30 10.30 10.30 0 0 0
12/06/2023
10.30
 0 10.30 10.30 10.30 0 0 0
09/06/2023
10.30
 1,500 10.30 10.30 10.30 0 0 0
08/06/2023
10.30
 0 10.30 10.30 10.30 0 0 0
07/06/2023
10.22
 1,600 10.22 10.30 10.22 900 0 0.0
06/06/2023
9.86
 3,000 10.22 10.22 9.86 0 0 0
05/06/2023
10.30
 0 10.30 10.30 10.30 0 0 0
02/06/2023
10.30
 3,000 10.30 10.30 10.30 0 0 0
01/06/2023
10.22
 0 10.22 10.22 10.22 0 0 0
31/05/2023
10.22
 0 10.22 10.22 10.22 0 0 0
30/05/2023
10.22
 1,000 10.22 10.22 10.22 0 0 0
29/05/2023
10.22
 2,000 10.22 10.22 10.22 0 0 0
26/05/2023
10.22
 3,300 10.22 10.30 10.22 0 0 0
25/05/2023
10.39
 7,900 8.97 10.39 8.97 0 0 0
24/05/2023
10.39
 4,700 10.57 10.66 10.30 0 0 0
23/05/2023
10.39
 0 10.39 10.39 10.39 0 0 0
22/05/2023
10.39
 500 10.39 10.39 10.39 0 0 0
19/05/2023
10.39
 0 10.39 10.39 10.39 0 0 0
18/05/2023
10.30
 4,400 10.39 10.39 10.30 0 0 0
17/05/2023
10.39
 0 10.39 10.39 10.39 0 0 0
16/05/2023
10.39
 2,000 10.39 10.39 10.39 0 0 0
15/05/2023
10.22
 5,100 10.30 10.30 10.22 0 0 0
12/05/2023
10.48
 2,300 10.30 10.48 10.30 0 0 0
11/05/2023
10.48
 1,000 10.48 10.48 10.48 0 0 0
10/05/2023
10.48
 14,000 10.48 10.48 10.48 0 0 0
09/05/2023
10.48
 6,800 10.48 10.48 10.48 0 0 0
08/05/2023
10.66
 800 10.66 10.66 10.66 0 0 0
05/05/2023
10.66
 0 10.66 10.66 10.66 0 0 0
04/05/2023
10.66
 900 10.66 10.66 10.66 0 0 0
28/04/2023
10.66
 0 10.66 10.66 10.66 0 0 0
27/04/2023
10.66
 1,900 10.66 10.66 10.66 0 0 0
26/04/2023
10.66
 500 10.66 10.66 10.66 0 0 0
25/04/2023
10.66
 0 10.66 10.66 10.66 0 0 0
24/04/2023
10.66
 0 10.66 10.66 10.66 0 0 0
21/04/2023
10.66
 0 10.66 10.66 10.66 0 0 0
20/04/2023
10.66
 600 10.66 10.66 10.66 0 0 0
19/04/2023
10.66
 1,100 10.66 10.66 10.66 0 0 0
18/04/2023
10.57
 700 10.66 10.66 10.57 0 0 0
17/04/2023
10.93
 500 10.93 10.93 10.93 0 0 0
14/04/2023
10.66
 0 10.66 10.66 10.66 0 0 0
13/04/2023
10.66
 0 10.66 10.66 10.66 0 0 0
12/04/2023
10.57
 700 11.01 11.01 10.57 0 0 0
11/04/2023
10.57
 0 10.57 10.57 10.57 0 0 0
10/04/2023
10.57
 0 10.57 10.57 10.57 0 0 0
07/04/2023
10.57
 0 10.57 10.57 10.57 0 0 0
06/04/2023
10.57
 1,000 10.57 10.57 10.57 0 0 0
05/04/2023
10.57
 2,200 10.57 10.57 10.57 0 0 0
04/04/2023
11.46
 200 11.10 11.46 11.10 0 0 0
03/04/2023
10.57
 1,900 10.39 10.57 10.39 0 0 0
31/03/2023
10.66
 1,300 10.66 10.66 10.66 0 0 0
30/03/2023
10.57
 4,900 11.55 11.55 10.57 0 0 0
29/03/2023
10.66
 3,200 10.57 10.66 10.57 0 0 0
28/03/2023
10.48
 0 10.48 10.48 10.48 0 0 0
27/03/2023
10.48
 1,600 10.48 10.48 10.48 0 0 0
24/03/2023
10.39
 16,400 10.57 10.57 10.30 0 0 0
23/03/2023
10.66
 2,300 10.57 10.66 10.57 0 0 0
22/03/2023
10.66
 2,400 10.57 10.66 10.57 0 0 0
21/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
20/03/2023
10.57
 0 10.57 10.57 10.57 0 0 0
17/03/2023
10.57
 100 10.57 10.57 10.57 0 0 0
16/03/2023
10.57
 2,900 10.22 10.57 10.22 0 0 0
15/03/2023
10.22
 3,100 10.66 10.66 10.22 0 0 0
14/03/2023
10.48
 0 10.48 10.48 10.48 0 0 0
13/03/2023
10.57
 4,100 10.39 10.57 10.39 0 0 0
10/03/2023
10.48
 1,400 10.48 10.48 10.48 0 0 0
09/03/2023
10.66
 0 10.66 10.66 10.66 0 0 0
08/03/2023
10.66
 100 10.66 10.66 10.66 0 0 0
07/03/2023
10.66
 0 10.66 10.66 10.66 0 0 0
06/03/2023
10.66
 0 10.66 10.66 10.66 0 0 0
03/03/2023
10.66
 0 10.66 10.66 10.66 0 0 0
02/03/2023
10.66
 0 10.66 10.66 10.66 0 0 0
01/03/2023
10.66
 600 10.66 10.66 10.66 0 0 0
28/02/2023
10.39
 0 10.39 10.39 10.39 0 0 0
27/02/2023
10.39
 0 10.39 10.39 10.39 0 0 0
24/02/2023
10.39
 0 10.39 10.39 10.39 0 0 0
23/02/2023
10.39
 100 10.39 10.39 10.39 0 0 0
22/02/2023
10.48
 3,700 10.48 10.48 10.22 0 0 0
21/02/2023
10.66
 0 10.66 10.66 10.66 0 0 0
20/02/2023
10.66
 1,000 10.66 10.66 10.66 0 0 0
17/02/2023
10.66
 0 10.66 10.66 10.66 0 0 0
16/02/2023
10.66
 200 10.66 10.66 10.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |