CTCP Xi măng Quán Triều VVMI (cqt)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-16) 		-0.70 -7.53% 4,800 0 0
8.60
10.10
8.60
2 tháng
(2024-11-15) 		-0.70 -7.53% 21,600 0 0
8
10.20
8.60
3 tháng
(2024-10-16) 		-0.20 -2.27% 31,620 0 0
8
10.20
8.60
6 tháng
(2024-07-18) 		-0.96 -10.04% 137,999 0 0
8
10.20
8.60
12 tháng
(2024-01-22) 		-0.13 -1.52% 182,620 0 0
8
10.85
8.60
24 tháng
(2023-01-27) 		-2.15 -19.99% 523,230 100 0.0
8
11.46
8.60
36 tháng
(2022-02-07) 		-0.37 -4.14% 1,512,756 -900 -0.0
8
13.32
8.60
60 tháng
(2020-02-10) 		6.20 258.57% 3,372,931 100 0.0
1.51
13.32
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2023
9.56
 0 9.56 9.56 9.56 0 0 0
02/11/2023
9.56
 500 9.56 9.56 9.56 0 0 0
01/11/2023
9.56
 0 9.56 9.56 9.56 0 0 0
31/10/2023
9.65
 800 9.28 9.65 9.28 0 0 0
30/10/2023
9.65
 600 9.65 9.65 9.65 0 0 0
27/10/2023
9.74
 0 9.74 9.74 9.74 0 0 0
26/10/2023
9.74
 0 9.74 9.74 9.74 0 0 0
25/10/2023
9.74
 500 9.74 9.74 9.74 0 0 0
24/10/2023
9.74
 0 9.74 9.74 9.74 0 0 0
23/10/2023
9.74
 1,000 9.74 9.74 9.74 0 0 0
20/10/2023
9.84
 3,000 9.84 9.84 9.84 0 0 0
19/10/2023
9.84
 7,400 9.84 10.11 9.84 0 0 0
18/10/2023
10.29
 2,000 10.29 10.29 10.29 0 0 0
17/10/2023
10.11
 7,800 10.11 10.57 10.11 0 0 0
16/10/2023
10.39
 0 10.39 10.39 10.39 0 0 0
13/10/2023
10.20
 1,300 10.39 10.39 10.20 0 0 0
12/10/2023
10.20
 2,000 10.29 10.29 10.20 0 0 0
11/10/2023
10.39
 0 10.39 10.39 10.39 0 0 0
10/10/2023
10.39
 0 10.39 10.39 10.39 0 0 0
09/10/2023
10.39
 0 10.39 10.39 10.39 0 0 0
06/10/2023
10.39
 500 10.39 10.39 10.39 0 0 0
05/10/2023
10.57
 0 10.57 10.57 10.57 0 0 0
04/10/2023
10.57
 1,200 10.57 10.57 10.57 0 0 0
03/10/2023
10.11
 7,500 10.20 10.20 10.11 0 0 0
02/10/2023
10.11
 0 10.11 10.11 10.11 0 0 0
29/09/2023
10.11
 1,000 10.11 10.11 10.11 0 0 0
28/09/2023
10.02
 500 10.11 10.11 10.02 0 0 0
27/09/2023
10.75
 400 10.75 10.75 10.75 0 0 0
26/09/2023
9.93
 700 9.93 9.93 9.93 0 0 0
25/09/2023
10.11
 1,700 10.11 10.11 10.02 0 900 -0.0
22/09/2023
10.94
 6,000 10.94 10.94 10.94 0 0 0
21/09/2023
10.39
 1,300 11.40 11.40 10.39 0 0 0
20/09/2023
10.29
 17,000 10.11 10.75 10.11 0 0 0
19/09/2023
10.85
 2,000 10.85 10.85 10.85 0 0 0
18/09/2023
10.66
 0 10.66 10.66 10.66 0 0 0
15/09/2023
10.66
 2,000 10.66 10.66 10.66 0 0 0
14/09/2023
10.02
 4,000 10.02 10.02 10.02 0 0 0
13/09/2023
10.02
 300 10.02 10.02 10.02 0 0 0
12/09/2023
10.11
 9,900 10.20 10.20 10.11 0 0 0
11/09/2023
10.20
 10,100 10.20 10.20 10.20 0 0 0
08/09/2023
10.94
 200 10.85 10.85 10.85 0 0 0
07/09/2023: Cổ tức tiền mặt tỉ lệ: 4%
07/09/2023
10.94
 200 10.94 10.94 10.94 0 0 0
06/09/2023
10.57
 0 10.57 10.57 10.57 0 0 0
05/09/2023
10.57
 100 10.57 10.57 10.57 100 0 0.0
31/08/2023
10.84
 100 10.84 10.84 10.84 0 0 0
30/08/2023
10.57
 0 10.57 10.57 10.57 0 0 0
29/08/2023
10.57
 100 10.57 10.57 10.57 0 0 0
28/08/2023
9.86
 100 9.86 9.86 9.86 0 0 0
25/08/2023
10.22
 3,400 9.42 10.22 9.42 0 0 0
24/08/2023
9.77
 2,500 9.86 9.86 9.77 0 0 0
23/08/2023
10.22
 0 10.22 10.22 10.22 0 0 0
22/08/2023
10.22
 900 10.39 10.39 10.22 0 0 0
21/08/2023
10.22
 4 10.22 10.22 10.22 0 0 0
18/08/2023
10.22
 1,600 10.22 10.22 10.22 0 0 0
17/08/2023
10.22
 1,700 10.22 10.22 10.22 0 0 0
16/08/2023
10.22
 0 10.22 10.22 10.22 0 0 0
15/08/2023
10.22
 2,200 10.22 10.22 10.04 0 0 0
14/08/2023
10.13
 700 10.13 10.13 10.13 0 0 0
11/08/2023
10.22
 2,900 10.22 10.22 10.22 0 0 0
10/08/2023
10.22
 0 10.22 10.22 10.22 0 0 0
09/08/2023
10.22
 6 10.22 10.22 10.22 0 0 0
08/08/2023
10.22
 4,000 10.22 10.22 10.22 0 0 0
07/08/2023
10.22
 2,700 10.22 10.22 10.22 0 0 0
04/08/2023
10.22
 7,400 10.30 10.30 10.22 0 0 0
03/08/2023
10.30
 1,400 10.30 10.30 10.22 0 0 0
02/08/2023
10.30
 0 10.30 10.30 10.30 0 0 0
01/08/2023
10.30
 2,000 10.30 10.30 10.30 0 0 0
31/07/2023
10.30
 2,700 10.30 10.30 10.30 0 0 0
28/07/2023
10.66
 0 10.66 10.66 10.66 0 0 0
27/07/2023
10.66
 100 10.66 10.66 10.66 0 0 0
26/07/2023
10.22
 900 10.22 10.22 10.22 0 0 0
25/07/2023
10.66
 0 10.66 10.66 10.66 0 0 0
24/07/2023
10.66
 0 10.66 10.66 10.66 0 0 0
21/07/2023
10.66
 0 10.66 10.66 10.66 0 0 0
20/07/2023
10.66
 0 10.66 10.66 10.66 0 0 0
19/07/2023
10.66
 2,400 10.66 10.66 10.66 0 0 0
18/07/2023
10.66
 0 10.66 10.66 10.66 0 0 0
17/07/2023
11.10
 10,600 10.66 11.10 10.66 0 0 0
14/07/2023
10.66
 2,300 10.48 10.66 10.48 0 0 0
13/07/2023
10.30
 0 10.30 10.30 10.30 0 0 0
12/07/2023
10.30
 0 10.30 10.30 10.30 0 0 0
11/07/2023
10.30
 0 10.30 10.30 10.30 0 0 0
10/07/2023
10.30
 0 10.30 10.30 10.30 0 0 0
07/07/2023
10.30
 0 10.30 10.30 10.30 0 0 0
06/07/2023
10.30
 0 10.30 10.30 10.30 0 0 0
05/07/2023
10.30
 0 10.30 10.30 10.30 0 0 0
04/07/2023
10.30
 2,000 10.30 10.30 10.30 0 0 0
03/07/2023
10.30
 2,100 10.30 10.30 10.30 0 0 0
30/06/2023
10.30
 0 10.30 10.30 10.30 0 0 0
29/06/2023
10.30
 0 10.30 10.30 10.30 0 0 0
28/06/2023
10.30
 0 10.30 10.30 10.30 0 0 0
27/06/2023
10.30
 0 10.30 10.30 10.30 0 0 0
26/06/2023
10.30
 2,000 10.30 10.30 10.30 0 0 0
23/06/2023
10.30
 300 10.30 10.30 10.30 0 0 0
22/06/2023
10.84
 0 10.84 10.84 10.84 0 0 0
21/06/2023
10.84
 100 10.84 10.84 10.84 0 0 0
20/06/2023
10.22
 900 10.22 10.22 10.22 0 0 0
19/06/2023
10.22
 3,000 10.22 10.22 10.22 0 0 0
16/06/2023
10.39
 100 10.39 10.39 10.39 0 0 0
15/06/2023
10.30
 0 10.30 10.30 10.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |