CTCP Gia Lai CTC (ctc)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
1.30
1.30
1.30
2 tháng
(2024-07-22) 		0 0% 0 0 0
1.30
1.30
1.30
3 tháng
(2024-06-20) 		0 0% 0 0 0
1.30
1.30
1.30
6 tháng
(2024-03-22) 		0 0% 0 0 0
1.30
1.30
1.30
12 tháng
(2023-09-25) 		-0.90 -40.91% 6,268,501 -19,700 -0.0
1.30
10
1.30
24 tháng
(2022-09-29) 		-2.20 -62.86% 55,479,853 -183,799 -0.3
1.30
10
1.30
36 tháng
(2021-10-04) 		-6.60 -83.54% 146,712,618 56,801 1.9
1.30
11.80
1.30
60 tháng
(2019-10-15) 		-2.20 -62.86% 185,631,983 69,901 1.9
1.30
11.80
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
2.90
 155,374 2.80 2.90 2.70 0 0 0
06/07/2023
2.90
 221,157 3 3 2.70 0 0 0
05/07/2023
3
 271,978 2.90 3 2.80 0 800 -0.0
04/07/2023
2.90
 174,130 2.80 2.90 2.70 0 0 0
03/07/2023
2.80
 130,155 2.80 2.80 2.70 0 0 0
30/06/2023
2.70
 195,500 2.80 2.80 2.70 0 0 0
29/06/2023
2.80
 437,471 2.90 3.10 2.80 0 0 0
28/06/2023
2.90
 348,965 3.10 3.20 2.90 0 0 0
27/06/2023
3
 707,459 2.80 3 2.80 0 160,300 -0.5
26/06/2023
2.80
 527,890 2.80 2.90 2.70 200 0 0.0
23/06/2023
2.90
 319,110 3 3 2.80 600 0 0.0
22/06/2023
3
 206,846 3.10 3.10 2.90 0 35,600 -0.1
21/06/2023
3.10
 301,199 3.10 3.20 2.90 0 84,200 -0.3
20/06/2023
3.10
 761,877 3.10 3.20 2.80 0 0 0
19/06/2023
3.10
 619,432 3.30 3.40 3 0 0 0
16/06/2023
3.30
 633,424 3.30 3.60 3.30 0 0 0
15/06/2023
3.30
 468,302 3.30 3.40 3 0 1,400 -0.0
14/06/2023
3.30
 1,169,958 3.80 3.80 3.30 0 0 0
13/06/2023
3.60
 895,259 3.40 3.60 3.40 0 0 0
12/06/2023
3.30
 555,768 3.20 3.30 3.20 0 0 0
09/06/2023
3
 1,945,112 3 3 2.80 290,800 0 0.9
08/06/2023
2.80
 280,745 2.70 2.80 2.70 0 0 0
07/06/2023
2.60
 801,409 2.50 2.60 2.40 0 0 0
06/06/2023
2.40
 257,226 2.30 2.40 2.30 0 0 0
05/06/2023
2.30
 305,000 2.30 2.40 2.20 0 0 0
02/06/2023
2.30
 651,796 2.50 2.60 2.20 800 0 0.0
01/06/2023
2.40
 943,633 2.40 2.40 2.20 100 0 0.0
31/05/2023
2.20
 686,645 2 2.20 2 0 0 0
30/05/2023
2
 447,303 1.90 2 1.80 0 0 0
29/05/2023
1.90
 226,249 1.80 1.90 1.80 0 0 0
26/05/2023
1.80
 280,263 1.80 1.90 1.70 0 0 0
25/05/2023
1.80
 58,800 1.80 1.90 1.70 0 0 0
24/05/2023
1.80
 265,140 1.70 1.80 1.70 0 0 0
23/05/2023
1.70
 68,111 1.80 1.80 1.70 0 0 0
22/05/2023
1.80
 12,045 1.80 1.80 1.70 0 0 0
19/05/2023
1.80
 133,503 1.90 1.90 1.80 0 0 0
18/05/2023
1.90
 73,028 1.80 1.90 1.80 0 0 0
17/05/2023
1.80
 225,434 1.80 1.90 1.70 0 0 0
16/05/2023
1.80
 82,935 1.80 1.90 1.80 0 0 0
15/05/2023
1.80
 487,853 1.70 1.80 1.70 0 0 0
12/05/2023
1.70
 89,577 1.70 1.80 1.70 0 0 0
11/05/2023
1.70
 374,215 1.70 1.80 1.60 0 0 0
10/05/2023
1.70
 39,109 1.60 1.70 1.60 0 0 0
09/05/2023
1.60
 58,443 1.60 1.70 1.60 0 0 0
08/05/2023
1.60
 51,548 1.60 1.70 1.60 0 0 0
05/05/2023
1.60
 76,600 1.70 1.70 1.60 0 0 0
04/05/2023
1.70
 32,509 1.70 1.70 1.60 0 0 0
28/04/2023
1.60
 28,404 1.60 1.70 1.60 0 0 0
27/04/2023
1.70
 111,321 1.70 1.70 1.60 0 0 0
26/04/2023
1.70
 89,007 1.70 1.70 1.60 0 0 0
25/04/2023
1.70
 92,331 1.60 1.70 1.60 0 0 0
24/04/2023
1.70
 101,443 1.70 1.70 1.60 0 0 0
21/04/2023
1.70
 34,404 1.70 1.80 1.70 0 0 0
20/04/2023
1.70
 80,810 1.70 1.80 1.70 0 0 0
19/04/2023
1.70
 154,512 1.70 1.80 1.70 0 0 0
18/04/2023
1.70
 54,138 1.70 1.80 1.70 0 0 0
17/04/2023
1.80
 42,855 1.80 1.80 1.70 0 0 0
14/04/2023
1.80
 143,108 1.80 1.90 1.80 0 0 0
13/04/2023
1.90
 101,257 1.90 1.90 1.80 0 0 0
12/04/2023
1.90
 83,757 1.80 1.90 1.80 0 0 0
11/04/2023
1.80
 138,266 1.90 1.90 1.80 0 0 0
10/04/2023
1.90
 222,313 1.90 1.90 1.80 0 0 0
07/04/2023
1.90
 58,325 1.80 1.90 1.80 0 0 0
06/04/2023
1.90
 341,837 1.90 2 1.80 1,000 0 0.0
05/04/2023
1.90
 217,106 1.80 1.90 1.80 0 0 0
04/04/2023
1.80
 171,431 1.80 1.90 1.70 0 20,000 -0.0
03/04/2023
1.80
 32,300 1.80 1.80 1.70 0 0 0
31/03/2023
1.80
 14,213 1.70 1.80 1.70 0 0 0
30/03/2023
1.80
 24,305 1.80 1.80 1.70 0 0 0
29/03/2023
1.80
 11,432 1.80 1.80 1.70 0 0 0
28/03/2023
1.70
 43,400 1.70 1.80 1.70 0 0 0
27/03/2023
1.70
 33,005 1.80 1.80 1.70 0 0 0
24/03/2023
1.80
 79,210 1.80 1.80 1.70 0 0 0
23/03/2023
1.80
 87,100 1.70 1.80 1.70 0 0 0
22/03/2023
1.80
 92,892 1.80 1.90 1.70 0 0 0
21/03/2023
1.80
 48,000 1.80 1.80 1.70 0 0 0
20/03/2023
1.80
 169,553 1.90 1.90 1.80 0 0 0
17/03/2023
1.90
 272,200 1.90 1.90 1.80 0 0 0
16/03/2023
1.90
 42,100 1.90 1.90 1.80 0 0 0
15/03/2023
2
 134,946 1.90 2 1.90 0 0 0
14/03/2023
1.90
 207,480 1.80 1.90 1.80 0 0 0
13/03/2023
1.80
 261,321 2 2 1.80 0 0 0
10/03/2023
2
 479,922 2 2 1.90 0 0 0
09/03/2023
1.90
 396,742 1.70 1.90 1.70 0 36,600 -0.1
08/03/2023
1.80
 80,600 1.70 1.80 1.70 0 0 0
07/03/2023
1.80
 25,200 1.70 1.80 1.70 0 0 0
06/03/2023
1.70
 25,500 1.80 1.80 1.70 2,000 0 0.0
03/03/2023
1.80
 128,416 1.80 1.80 1.70 0 0 0
02/03/2023
1.80
 6,100 1.80 1.80 1.70 0 0 0
01/03/2023
1.80
 19,800 1.70 1.80 1.70 0 0 0
28/02/2023
1.70
 67,680 1.80 1.90 1.70 0 0 0
27/02/2023
1.80
 192,558 1.90 1.90 1.80 0 0 0
24/02/2023
1.90
 32,100 1.90 1.90 1.80 0 0 0
23/02/2023
1.90
 137,400 1.90 1.90 1.80 0 0 0
22/02/2023
1.90
 53,000 1.90 2 1.90 0 0 0
21/02/2023
2
 79,930 2 2 1.90 0 0 0
20/02/2023
2
 51,000 2 2 1.90 0 0 0
17/02/2023
2
 186,200 1.90 2 1.80 0 0 0
16/02/2023
1.90
 22,715 1.90 1.90 1.80 0 0 0
15/02/2023
1.90
 21,801 1.80 1.90 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |