CTCP Chế tạo Máy - Vinacomin (ctt)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.30 1.85% 400 300 0.0
16.20
16.50
16.50
2 tháng
(2024-09-16) 		0.50 3.12% 11,100 200 0.0
16
17.80
16.50
3 tháng
(2024-08-16) 		0.40 2.48% 19,200 200 0.0
15.50
17.80
16.50
6 tháng
(2024-05-20) 		1.03 6.67% 45,100 200 0.0
14.50
17.80
16.50
12 tháng
(2023-11-20) 		1.97 13.55% 61,400 3,200 0.1
14.50
17.80
16.50
24 tháng
(2022-11-25) 		4.25 34.69% 820,091 14,900 0.3
11.02
18.37
16.50
36 tháng
(2021-11-30) 		6.12 59% 1,744,260 -4,800 -0.0
10.13
19.46
16.50
60 tháng
(2019-12-11) 		10.96 197.99% 2,551,055 9,200 0.1
4.99
19.46
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2023
17.06
 1,200 17.06 17.06 17.06 0 0 0
05/09/2023
17.06
 2,500 17.41 17.76 17.06 0 0 0
31/08/2023
17.41
 0 17.41 17.41 17.41 0 0 0
30/08/2023
17.41
 0 17.41 17.41 17.41 0 0 0
29/08/2023
17.41
 0 17.41 17.41 17.41 0 0 0
28/08/2023
17.41
 100 17.41 17.41 17.41 0 0 0
25/08/2023
17.41
 0 17.41 17.41 17.41 0 0 0
24/08/2023
17.41
 9,300 16.71 17.41 17.41 0 0 0
23/08/2023
16.71
 100 16.54 16.71 16.71 0 0 0
22/08/2023
16.54
 0 16.54 16.54 16.54 0 0 0
21/08/2023
16.54
 65,000 18.37 19.95 16.54 0 0 0
18/08/2023
18.37
 0 18.37 18.37 18.37 0 0 0
17/08/2023
18.37
 0 18.37 18.37 18.37 0 0 0
16/08/2023
18.37
 0 18.37 18.37 18.37 0 0 0
15/08/2023
18.37
 32,000 18.20 18.37 18.37 0 0 0
14/08/2023
18.20
 0 18.20 18.20 18.20 0 0 0
11/08/2023
18.20
 151,000 16.62 18.20 18.20 0 0 0
10/08/2023
16.62
 0 16.62 16.62 16.62 0 0 0
09/08/2023
16.62
 0 16.62 16.62 16.62 0 0 0
08/08/2023
16.62
 0 16.62 16.62 16.62 0 0 0
07/08/2023
16.62
 0 16.62 16.62 16.62 0 0 0
04/08/2023
16.62
 0 16.62 16.62 16.62 0 0 0
03/08/2023
16.62
 0 16.62 16.62 16.62 0 0 0
02/08/2023
16.62
 0 16.62 16.62 16.62 0 0 0
01/08/2023
16.62
 0 16.62 16.62 16.62 0 0 0
31/07/2023
16.62
 0 16.62 16.62 16.62 0 0 0
28/07/2023
16.62
 0 16.62 16.62 16.62 0 0 0
27/07/2023
16.62
 0 16.62 16.62 16.62 0 0 0
26/07/2023
16.62
 0 16.62 16.62 16.62 0 0 0
25/07/2023
16.62
 10,300 15.75 17.32 16.62 0 0 0
24/07/2023
15.75
 100 14.87 15.75 15.75 0 0 0
21/07/2023
14.87
 0 14.87 14.87 14.87 0 0 0
20/07/2023
14.87
 0 14.87 14.87 14.87 0 0 0
19/07/2023
14.87
 1,100 15.75 15.75 14.87 0 0 0
18/07/2023
15.75
 0 15.75 15.75 15.75 0 0 0
17/07/2023
15.75
 0 15.75 15.75 15.75 0 0 0
14/07/2023
15.75
 0 15.75 15.75 15.75 0 0 0
13/07/2023
15.75
 0 15.75 15.75 15.75 0 0 0
12/07/2023
15.75
 100 15.75 15.75 15.75 0 0 0
11/07/2023
15.75
 0 15.75 15.75 15.75 0 0 0
10/07/2023
15.75
 1,100 15.92 15.92 15.75 0 0 0
07/07/2023
15.92
 300 17.41 17.41 15.92 0 0 0
06/07/2023
17.41
 0 17.41 17.41 17.41 0 0 0
05/07/2023
17.41
 0 17.41 17.41 17.41 0 0 0
04/07/2023
17.41
 0 17.41 17.41 17.41 0 0 0
03/07/2023
17.41
 34,800 16.80 17.41 17.41 0 0 0
30/06/2023
16.80
 0 16.80 16.80 16.80 0 0 0
29/06/2023
16.80
 51,000 16.89 16.89 16.80 0 0 0
28/06/2023
16.89
 300 16.89 16.89 16.89 0 0 0
27/06/2023
16.89
 0 16.89 16.89 16.89 0 0 0
26/06/2023
16.89
 1,343 18.29 18.29 16.89 1,000 0 0.0
23/06/2023
18.29
 2,200 16.71 18.29 18.29 0 0 0
22/06/2023
16.71
 0 16.71 16.71 16.71 0 0 0
21/06/2023
16.71
 0 16.71 16.71 16.71 0 0 0
20/06/2023
16.71
 0 16.71 16.71 16.71 0 0 0
19/06/2023
16.71
 13,200 15.22 16.71 16.71 0 0 0
16/06/2023
15.22
 0 15.22 15.22 15.22 0 0 0
15/06/2023
15.22
 300 13.91 15.22 15.22 0 0 0
14/06/2023
13.91
 0 13.91 13.91 13.91 0 0 0
13/06/2023
13.91
 0 13.91 13.91 13.91 0 0 0
12/06/2023
13.91
 400 12.69 13.91 13.91 0 0 0
09/06/2023
12.69
 358,000 13.21 13.21 12.69 0 0 0
08/06/2023
13.21
 0 13.21 13.21 13.21 0 0 0
07/06/2023
13.21
 0 13.21 13.21 13.21 0 0 0
06/06/2023
13.21
 0 13.21 13.21 13.21 0 0 0
05/06/2023
13.21
 0 13.21 13.21 13.21 0 0 0
02/06/2023
13.21
 0 13.21 13.21 13.21 0 0 0
01/06/2023
13.21
 0 13.21 13.21 13.21 0 0 0
31/05/2023
13.21
 0 13.21 13.21 13.21 0 0 0
30/05/2023
13.21
 0 13.21 13.21 13.21 0 0 0
29/05/2023
13.21
 0 13.21 13.21 13.21 0 0 0
26/05/2023
13.21
 0 13.21 13.21 13.21 0 0 0
25/05/2023
13.21
 0 13.21 13.21 13.21 0 0 0
24/05/2023
13.21
 500 13.21 13.21 13.21 0 0 0
23/05/2023
13.21
 0 13.21 13.21 13.21 0 0 0
22/05/2023
13.21
 0 13.21 13.21 13.21 0 0 0
19/05/2023
13.21
 0 13.21 13.21 13.21 0 0 0
18/05/2023
13.21
 0 13.21 13.21 13.21 0 0 0
17/05/2023
13.21
 0 13.21 13.21 13.21 0 0 0
16/05/2023
13.21
 0 13.21 13.21 13.21 0 0 0
15/05/2023
13.21
 0 13.21 13.21 13.21 0 0 0
12/05/2023
13.21
 0 13.21 13.21 13.21 0 0 0
11/05/2023
13.21
 0 13.21 13.21 13.21 0 0 0
10/05/2023
13.21
 0 13.21 13.21 13.21 0 0 0
09/05/2023
13.21
 0 13.21 13.21 13.21 0 0 0
08/05/2023
13.21
 0 13.21 13.21 13.21 0 0 0
05/05/2023
13.21
 100 12.07 13.21 13.21 0 0 0
04/05/2023
12.07
 0 12.07 12.07 12.07 0 0 0
28/04/2023
12.07
 0 12.07 12.07 12.07 0 0 0
27/04/2023
12.07
 0 12.07 12.07 12.07 0 0 0
26/04/2023
12.07
 0 12.07 12.07 12.07 0 0 0
25/04/2023
12.07
 0 12.07 12.07 12.07 0 0 0
24/04/2023
12.07
 0 12.07 12.07 12.07 0 0 0
21/04/2023
12.07
 0 12.07 12.07 12.07 0 0 0
20/04/2023
12.07
 0 12.07 12.07 12.07 0 0 0
19/04/2023
12.07
 0 12.07 12.07 12.07 0 0 0
18/04/2023
12.07
 0 12.07 12.07 12.07 0 0 0
17/04/2023
12.07
 0 12.07 12.07 12.07 0 0 0
14/04/2023
12.07
 0 12.07 12.07 12.07 0 0 0
13/04/2023
12.07
 0 12.07 12.07 12.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |