Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 626,900 | 0 | 0 |
1.90
2
1.90
|
2 tháng
(2024-07-22) |
-0.30 | -13.64% | 2,005,800 | 0 | 0 |
1.90
2.20
1.90
|
3 tháng
(2024-06-20) |
-0.50 | -20.83% | 4,634,600 | -100 | -0.0 |
1.90
2.50
1.90
|
6 tháng
(2024-03-22) |
-1.50 | -44.12% | 23,996,862 | -2,100 | -0.0 |
1.90
3.40
1.90
|
12 tháng
(2023-09-25) |
-1.30 | -40.63% | 49,864,641 | -2,500 | -0.0 |
1.90
3.70
1.90
|
24 tháng
(2022-09-29) |
-3.30 | -63.46% | 122,657,060 | -2,500 | -0.0 |
1.90
5.20
1.90
|
36 tháng
(2021-10-04) |
-6.80 | -78.16% | 195,342,812 | -103,220 | -1.2 |
1.90
14.60
1.90
|
60 tháng
(2019-10-15) |
-4.29 | -69.29% | 249,303,220 | -11,180 | 0.1 |
1.90
14.60
1.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
3.80
|
103,900 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
06/07/2023 |
3.80
|
199,400 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
05/07/2023 |
3.80
|
110,801 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
04/07/2023 |
3.80
|
191,010 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
03/07/2023 |
3.80
|
46,265 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
30/06/2023 |
3.70
|
226,941 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
29/06/2023 |
3.80
|
260,789 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
28/06/2023 |
3.90
|
503,505 | 4 | 4 | 3.90 | 0 | 0 | 0 |
27/06/2023 |
4
|
147,502 | 4 | 4 | 3.90 | 0 | 0 | 0 |
26/06/2023 |
4
|
579,587 | 4.10 | 4.10 | 3.80 | 0 | 0 | 0 |
23/06/2023 |
4.10
|
521,359 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
22/06/2023 |
4.10
|
375,405 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
21/06/2023 |
4.10
|
269,765 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
20/06/2023 |
3.90
|
209,470 | 3.90 | 4 | 3.70 | 0 | 0 | 0 |
19/06/2023 |
3.90
|
1,247,128 | 4.20 | 4.30 | 3.80 | 0 | 0 | 0 |
16/06/2023 |
4.20
|
586,200 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
15/06/2023 |
4.30
|
736,839 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
14/06/2023 |
4.50
|
760,577 | 4.50 | 4.70 | 4.30 | 0 | 0 | 0 |
13/06/2023 |
4.50
|
775,320 | 4.30 | 4.60 | 4.30 | 0 | 0 | 0 |
12/06/2023 |
4.30
|
553,400 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
09/06/2023 |
4.30
|
528,221 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
08/06/2023 |
4.20
|
1,409,402 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
07/06/2023 |
4.50
|
677,565 | 4.50 | 4.60 | 4.40 | 0 | 0 | 0 |
06/06/2023 |
4.50
|
1,379,788 | 4.20 | 4.50 | 4.10 | 0 | 0 | 0 |
05/06/2023 |
4.20
|
525,564 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
02/06/2023 |
4.20
|
1,327,934 | 4.20 | 4.40 | 4 | 0 | 0 | 0 |
01/06/2023 |
4.20
|
1,427,553 | 4.20 | 4.40 | 4.10 | 0 | 0 | 0 |
31/05/2023 |
4.20
|
1,705,644 | 3.90 | 4.20 | 3.90 | 0 | 0 | 0 |
30/05/2023 |
3.90
|
1,185,780 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
29/05/2023 |
3.90
|
1,328,159 | 3.70 | 3.90 | 3.60 | 0 | 0 | 0 |
26/05/2023 |
3.70
|
302,100 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
25/05/2023 |
3.50
|
528,900 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
24/05/2023 |
3.60
|
591,551 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
23/05/2023 |
3.60
|
788,744 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
22/05/2023 |
3.70
|
413,511 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
19/05/2023 |
3.60
|
2,939,234 | 3.80 | 4.10 | 3.60 | 0 | 0 | 0 |
18/05/2023 |
3.80
|
2,130,095 | 3.70 | 4 | 3.60 | 0 | 0 | 0 |
17/05/2023 |
3.70
|
2,953,103 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
16/05/2023 |
3.40
|
510,037 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
15/05/2023 |
3.50
|
572,600 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
12/05/2023 |
3.40
|
1,457,200 | 3.50 | 3.60 | 3.30 | 0 | 0 | 0 |
11/05/2023 |
3.50
|
1,244,300 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
10/05/2023 |
3.40
|
744,403 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
09/05/2023 |
3.20
|
266,900 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
08/05/2023 |
3.20
|
252,672 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
05/05/2023 |
3.20
|
144,368 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
04/05/2023 |
3.20
|
74,262 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
28/04/2023 |
3.20
|
204,353 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
27/04/2023 |
3.20
|
73,400 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
26/04/2023 |
3.20
|
63,400 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
25/04/2023 |
3.30
|
97,300 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
24/04/2023 |
3.30
|
82,300 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
21/04/2023 |
3.20
|
129,705 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
20/04/2023 |
3.30
|
28,601 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
19/04/2023 |
3.20
|
50,601 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
18/04/2023 |
3.40
|
48,360 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
17/04/2023 |
3.30
|
77,800 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
14/04/2023 |
3.30
|
174,600 | 3.50 | 3.60 | 3.30 | 0 | 0 | 0 |
13/04/2023 |
3.50
|
144,512 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
12/04/2023 |
3.50
|
334,927 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
11/04/2023 |
3.50
|
355,904 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
10/04/2023 |
3.30
|
85,333 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
07/04/2023 |
3.30
|
74,380 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
06/04/2023 |
3.40
|
109,210 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
05/04/2023 |
3.30
|
102,106 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
04/04/2023 |
3.20
|
13,427 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
03/04/2023 |
3.20
|
186,349 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
31/03/2023 |
3.20
|
4,500 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
30/03/2023 |
3.20
|
29,054 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
29/03/2023 |
3.10
|
45,032 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
28/03/2023 |
3.10
|
21,100 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
27/03/2023 |
3.20
|
169,600 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
24/03/2023 |
3.20
|
87,940 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
23/03/2023 |
3.20
|
85,600 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
22/03/2023 |
3.10
|
111,200 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
21/03/2023 |
3.20
|
124,663 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
20/03/2023 |
3.20
|
55,417 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
17/03/2023 |
3.30
|
14,573 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
16/03/2023 |
3.30
|
30,700 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
15/03/2023 |
3.30
|
113,200 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
14/03/2023 |
3.20
|
118,000 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
13/03/2023 |
3.20
|
128,700 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
10/03/2023 |
3.30
|
90,100 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
09/03/2023 |
3.40
|
68,900 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
08/03/2023 |
3.30
|
44,200 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
07/03/2023 |
3.30
|
36,000 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
06/03/2023 |
3.30
|
57,570 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
03/03/2023 |
3.30
|
102,500 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
02/03/2023 |
3.40
|
142,870 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
01/03/2023 |
3.40
|
226,100 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
28/02/2023 |
3.40
|
324,147 | 3.70 | 3.80 | 3.40 | 0 | 0 | 0 |
27/02/2023 |
3.70
|
582,280 | 3.60 | 3.90 | 3.50 | 0 | 0 | 0 |
24/02/2023 |
3.60
|
758,487 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
23/02/2023 |
3.30
|
71,539 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
22/02/2023 |
3.30
|
82,800 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
21/02/2023 |
3.30
|
49,200 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
20/02/2023 |
3.20
|
73,400 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
17/02/2023 |
3.10
|
25,510 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
16/02/2023 |
3.10
|
63,500 | 3 | 3.20 | 3 | 0 | 0 | 0 |
15/02/2023 |
3
|
48,310 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |