Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.10 | -1.43% | 100 | 0 | 0 |
6.90
7
6.90
|
2 tháng
(2024-07-22) |
-0.60 | -8% | 2,100 | 0 | 0 |
6.90
7.70
6.90
|
3 tháng
(2024-06-20) |
-0.70 | -9.21% | 2,600 | 0 | 0 |
6.90
7.70
6.90
|
6 tháng
(2024-03-22) |
-1.30 | -15.85% | 188,600 | 0 | 0 |
6.60
9.20
6.90
|
12 tháng
(2023-09-25) |
1.45 | 26.50% | 275,700 | 0 | 0 |
5.45
9.20
6.90
|
24 tháng
(2022-09-29) |
0.45 | 7.04% | 371,487 | 0 | 0 |
3.71
9.20
6.90
|
36 tháng
(2021-10-04) |
1.26 | 22.33% | 577,830 | 0 | 0.0 |
3.46
10.23
6.90
|
60 tháng
(2019-10-15) |
-0.46 | -6.23% | 1,176,797 | 0 | 0.0 |
3.46
10.23
6.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
06/07/2023 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
05/07/2023 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
04/07/2023 |
5.08
|
100 | 4.83 | 5.08 | 5.08 | 0 | 0 | 0 |
03/07/2023 |
4.83
|
100 | 4.67 | 4.83 | 4.83 | 0 | 0 | 0 |
30/06/2023 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
29/06/2023 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
28/06/2023 |
4.67
|
100 | 4.59 | 4.67 | 4.67 | 0 | 0 | 0 |
27/06/2023 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
26/06/2023 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
23/06/2023 |
4.59
|
200 | 4.51 | 4.59 | 4.51 | 0 | 0 | 0 |
22/06/2023 |
4.51
|
0 | 4.59 | 4.51 | 4.51 | 0 | 0 | 0 |
21/06/2023 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
20/06/2023 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
19/06/2023 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
16/06/2023 |
4.59
|
100 | 4.35 | 4.59 | 4.59 | 0 | 0 | 0 |
15/06/2023 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
14/06/2023 |
4.35
|
600 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
13/06/2023 |
4.35
|
1,200 | 4.75 | 4.83 | 4.35 | 0 | 0 | 0 |
12/06/2023 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
09/06/2023 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
08/06/2023 |
4.75
|
500 | 4.35 | 4.75 | 4.03 | 0 | 0 | 0 |
07/06/2023 |
4.35
|
1,000 | 4.51 | 4.51 | 4.35 | 0 | 0 | 0 |
06/06/2023 |
4.51
|
0 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
05/06/2023 |
4.51
|
0 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
02/06/2023 |
4.51
|
0 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
01/06/2023 |
4.51
|
3,100 | 4.35 | 4.67 | 4.35 | 0 | 0 | 0 |
31/05/2023 |
4.35
|
300 | 4.27 | 4.43 | 4.35 | 0 | 0 | 0 |
30/05/2023 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
29/05/2023 |
4.27
|
100 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
26/05/2023 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
25/05/2023 |
4.27
|
500 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
24/05/2023 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
23/05/2023 |
4.27
|
1,000 | 4.67 | 4.67 | 4.27 | 0 | 0 | 0 |
22/05/2023 |
4.67
|
1,300 | 4.67 | 4.67 | 4.27 | 0 | 0 | 0 |
19/05/2023 |
4.67
|
1,000 | 4.35 | 4.67 | 3.95 | 0 | 0 | 0 |
18/05/2023 |
4.35
|
0 | 4.35 | 4.35 | 4.35 | 0 | 0 | 0 |
17/05/2023 |
4.35
|
200 | 4.19 | 4.35 | 4.11 | 0 | 0 | 0 |
16/05/2023 |
4.19
|
1,500 | 4.35 | 4.35 | 4.11 | 0 | 0 | 0 |
15/05/2023 |
4.35
|
200 | 4.27 | 4.35 | 4.27 | 0 | 0 | 0 |
12/05/2023 |
4.27
|
100 | 4.19 | 4.27 | 4.27 | 0 | 0 | 0 |
11/05/2023 |
4.19
|
200 | 4.03 | 4.19 | 4.11 | 0 | 0 | 0 |
10/05/2023 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
09/05/2023 |
4.03
|
1,200 | 4.43 | 4.43 | 4.03 | 0 | 0 | 0 |
08/05/2023 |
4.43
|
400 | 4.92 | 4.92 | 4.43 | 0 | 0 | 0 |
05/05/2023 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
04/05/2023 |
4.92
|
1,100 | 4.51 | 4.92 | 4.51 | 0 | 0 | 0 |
28/04/2023 |
4.51
|
600 | 4.11 | 4.51 | 4.11 | 0 | 0 | 0 |
27/04/2023 |
4.11
|
100 | 4.03 | 4.11 | 4.11 | 0 | 0 | 0 |
26/04/2023 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
25/04/2023 |
4.03
|
1,400 | 4.43 | 4.83 | 4.03 | 0 | 0 | 0 |
24/04/2023 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
21/04/2023 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
20/04/2023 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
19/04/2023 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
18/04/2023 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
17/04/2023 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
14/04/2023 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
13/04/2023 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
12/04/2023 |
4.43
|
100 | 4.75 | 4.75 | 4.43 | 0 | 0 | 0 |
11/04/2023 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
10/04/2023 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
07/04/2023 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
06/04/2023 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
05/04/2023 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
04/04/2023 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
03/04/2023 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
31/03/2023 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
30/03/2023 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
29/03/2023 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
28/03/2023 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
27/03/2023 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
24/03/2023 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
23/03/2023 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
22/03/2023 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
21/03/2023 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
20/03/2023 |
4.75
|
0 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 |
17/03/2023 |
4.75
|
100 | 4.43 | 4.75 | 4.75 | 0 | 0 | 0 |
16/03/2023 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
15/03/2023 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
14/03/2023 |
4.43
|
1,500 | 4.92 | 4.92 | 4.43 | 0 | 0 | 0 |
13/03/2023 |
4.92
|
200 | 4.59 | 4.92 | 4.19 | 0 | 0 | 0 |
10/03/2023 |
4.59
|
500 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
09/03/2023 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
08/03/2023 |
4.59
|
100 | 4.19 | 4.59 | 4.59 | 0 | 0 | 0 |
07/03/2023 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
06/03/2023 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
03/03/2023 |
4.19
|
1,000 | 4.59 | 4.59 | 4.19 | 0 | 0 | 0 |
02/03/2023 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
01/03/2023 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
28/02/2023 |
4.59
|
0 | 4.59 | 4.59 | 4.59 | 0 | 0 | 0 |
27/02/2023 |
4.59
|
200 | 5.08 | 5.40 | 4.59 | 0 | 0 | 0 |
24/02/2023 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
23/02/2023 |
5.08
|
100 | 4.67 | 5.08 | 5.08 | 0 | 0 | 0 |
22/02/2023 |
4.67
|
0 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
21/02/2023 |
4.67
|
1,800 | 5.16 | 5.16 | 4.67 | 0 | 0 | 0 |
20/02/2023 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
17/02/2023 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
16/02/2023 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
15/02/2023 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |