Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-4.20 | -40% | 600 | 0 | 0 |
6.30
10.50
6.30
|
2 tháng
(2024-07-22) |
-4.20 | -40% | 600 | 0 | 0 |
6.30
10.50
6.30
|
3 tháng
(2024-06-20) |
-4.20 | -40% | 700 | 0 | 0 |
6.30
10.50
6.30
|
6 tháng
(2024-03-22) |
-9.22 | -59.41% | 2,100 | -100 | -0.0 |
6.30
15.52
6.30
|
12 tháng
(2023-10-20) |
-2.10 | -25% | 23,200 | 0 | 0.0 |
6.12
18.35
6.30
|
24 tháng
(2022-09-29) |
-4.57 | -42.02% | 29,001 | 0 | 0.0 |
4.84
18.35
6.30
|
36 tháng
(2021-10-04) |
-7.12 | -53.06% | 81,793 | 0 | 0.0 |
4.84
18.35
6.30
|
60 tháng
(2019-10-15) |
-1.30 | -17.13% | 864,474 | 0 | 0.0 |
4.84
22.90
6.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/02/2023 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
14/02/2023 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
13/02/2023 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
10/02/2023 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
09/02/2023 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
08/02/2023 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
07/02/2023 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
06/02/2023 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
03/02/2023 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
02/02/2023 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
01/02/2023 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
31/01/2023 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
30/01/2023 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
27/01/2023 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
19/01/2023 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
18/01/2023 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
17/01/2023 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
16/01/2023 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
13/01/2023 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
12/01/2023 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
11/01/2023 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
10/01/2023 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
09/01/2023 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
06/01/2023 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
05/01/2023 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
04/01/2023 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
03/01/2023 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
30/12/2022 |
4.84
|
0 | 4.84 | 4.84 | 4.84 | 0 | 0 | 0 |
29/12/2022 |
4.84
|
100 | 5.57 | 5.57 | 4.84 | 0 | 0 | 0 |
28/12/2022 |
5.57
|
100 | 6.39 | 6.39 | 5.57 | 0 | 0 | 0 |
27/12/2022 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
26/12/2022 |
6.39
|
100 | 7.21 | 7.21 | 6.39 | 0 | 0 | 0 |
23/12/2022 |
7.21
|
100 | 8.22 | 8.22 | 7.21 | 0 | 0 | 0 |
22/12/2022 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
21/12/2022 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
20/12/2022 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
19/12/2022 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
16/12/2022 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
15/12/2022 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
14/12/2022 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
13/12/2022 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
12/12/2022 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
09/12/2022 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
08/12/2022 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
07/12/2022 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
06/12/2022 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
05/12/2022 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
02/12/2022 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
01/12/2022 |
8.22
|
0 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
30/11/2022 |
8.22
|
530 | 9.59 | 9.59 | 8.22 | 0 | 0 | 0 |
29/11/2022 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
28/11/2022 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
25/11/2022 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
24/11/2022 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
23/11/2022 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
22/11/2022 |
9.59
|
200 | 11.23 | 11.23 | 9.59 | 0 | 0 | 0 |
21/11/2022 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
18/11/2022 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
17/11/2022 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
16/11/2022 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
15/11/2022 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
14/11/2022 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
11/11/2022 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
10/11/2022 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
09/11/2022 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
08/11/2022 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
07/11/2022 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
04/11/2022 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
03/11/2022 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
02/11/2022 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
01/11/2022 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
31/10/2022 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
28/10/2022 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
27/10/2022 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
26/10/2022 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
25/10/2022 |
11.23
|
130 | 11.14 | 11.23 | 11.23 | 0 | 0 | 0 |
24/10/2022 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
21/10/2022 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
20/10/2022 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
19/10/2022 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
18/10/2022 |
11.14
|
0 | 11.14 | 11.14 | 11.14 | 0 | 0 | 0 |
17/10/2022 |
11.14
|
0 | 10.96 | 11.14 | 10.96 | 0 | 0 | 0 |
14/10/2022 |
10.96
|
300 | 11.41 | 11.50 | 10.96 | 0 | 0 | 0 |
13/10/2022 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
12/10/2022 |
11.41
|
100 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
11/10/2022 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
10/10/2022 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
07/10/2022 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
06/10/2022 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
05/10/2022 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
04/10/2022 |
11.41
|
1 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
03/10/2022 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
30/09/2022 |
11.41
|
100 | 10.87 | 11.41 | 11.41 | 0 | 0 | 0 |
29/09/2022 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
28/09/2022 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
27/09/2022 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
26/09/2022 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
23/09/2022 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
22/09/2022 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |
21/09/2022 |
10.87
|
0 | 10.87 | 10.87 | 10.87 | 0 | 0 | 0 |