CTCP Dược - Trang thiết bị Y tế Bình Định (dbd)

48.10
-0.35
(-0.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-1.50 -3.03% 6,722,300 768,250 38.5
48
50.20
48.45
2 tháng
(2024-09-16) 		6.35 15.25% 12,885,300 748,432 38.4
41.65
50.20
48.45
3 tháng
(2024-08-15) 		7.40 18.23% 15,590,100 971,170 47.6
40.60
50.20
48.45
6 tháng
(2024-05-17) 		5.84 13.85% 21,088,100 962,393 46.4
39.50
50.20
48.45
12 tháng
(2023-11-20) 		2 4.35% 30,825,300 1,295,858 67.6
39.50
50.20
48.45
24 tháng
(2022-11-24) 		20.34 73.55% 53,951,100 4,900,505 257.3
27.28
50.20
48.45
36 tháng
(2021-11-29) 		14.45 43.07% 73,818,600 8,059,834 427.2
27.28
50.20
48.45
60 tháng
(2019-12-10) 		18.12 60.66% 103,592,680 9,394,714 496.5
22.52
50.20
48.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2023
41.28
 22,000 41.28 41.44 40.80 5,000 300 0.2
31/08/2023
41.28
 47,300 40.72 41.28 40.48 26,400 700 1.3
30/08/2023
40.72
 84,600 40.96 41.52 40.72 21,000 2,500 0.9
29/08/2023
40.96
 18,000 41.52 41.60 40.96 0 400 -0.0
28/08/2023
41.52
 68,500 41.04 41.52 40.80 31,800 2,800 1.5
25/08/2023
41.04
 18,300 40.96 41.04 40.64 1,500 400 0.1
24/08/2023
40.96
 45,400 40.80 40.96 40.72 3,800 1,800 0.1
23/08/2023
40.80
 28,400 40.72 41.12 40.48 0 1,300 -0.1
22/08/2023
40.72
 51,100 40.56 40.72 40 0 6,400 -0.3
21/08/2023
40.56
 68,700 41.36 41.36 40.40 42,000 4,400 1.9
18/08/2023
41.36
 92,300 41.84 42 40.96 70,000 3,400 3.5
17/08/2023
41.84
 99,800 41.28 42 40.88 85,800 5,500 4.2
16/08/2023
41.28
 20,900 41.60 41.84 41.04 7,300 1,300 0.3
15/08/2023
41.60
 145,800 40.24 41.68 40.40 42,200 3,400 2.0
14/08/2023
40.24
 17,900 40.56 40.56 40.24 0 1,000 -0.1
11/08/2023
40.56
 43,300 40.56 40.56 40.16 19,600 2,600 0.9
10/08/2023
40.56
 34,300 40.72 40.96 40.48 16,600 1,000 0.8
09/08/2023
40.72
 47,400 40.24 40.80 40.16 19,800 5,400 0.7
08/08/2023
40.24
 94,100 40.80 40.80 40.08 45,200 900 2.2
07/08/2023
40.80
 76,900 40.80 41.04 40.16 40,700 0 2.1
04/08/2023
40.80
 104,200 40.32 41.12 40.24 0 1,000 -0.1
03/08/2023
40.32
 27,800 40.56 41.44 40.32 300 800 -0.0
02/08/2023
40.56
 81,900 40.48 40.80 40.08 14,400 1,700 0.6
01/08/2023
40.48
 233,700 42.08 42.40 40.48 2,500 1,400 0.1
31/07/2023
42.08
 154,700 42.24 42.40 41.76 12,700 1,300 0.6
28/07/2023
42.24
 37,200 41.68 42.40 41.68 8,900 1,500 0.4
27/07/2023
41.68
 87,300 42.72 43.20 41.60 13,300 500 0.7
26/07/2023
42.72
 78,000 43.20 43.20 42.40 5,000 0 0.3
25/07/2023
43.20
 62,100 43.20 44 42.88 35,500 0 1.9
24/07/2023
43.20
 172,700 42.40 43.60 41.60 113,400 0 6.1
21/07/2023
42.40
 200,800 43.68 43.68 41.60 34,000 1,000 1.7
20/07/2023
43.68
 223,000 42.24 44.16 42 78,300 0 4.2
19/07/2023
42.24
 180,100 41.76 42.24 41.60 15,000 300 0.8
18/07/2023
41.76
 63,700 41.52 41.92 40.80 30,700 0 1.6
17/07/2023
41.52
 122,200 40.80 41.60 40.64 53,100 400 2.7
14/07/2023
40.80
 179,100 41.04 41.92 40.80 51,300 400 2.6
13/07/2023
41.04
 85,000 41.84 41.84 41.04 11,800 0 0.6
12/07/2023
41.84
 44,300 41.60 42 41.04 900 900 0.0
11/07/2023
41.60
 30,700 42.08 42.08 41.60 2,600 0 0.1
10/07/2023
42.08
 114,500 40.88 42.16 40.88 90,000 3,000 4.5
07/07/2023
40.88
 52,100 41.28 41.36 40.88 1,400 0 0.1
06/07/2023
41.28
 110,100 40.08 41.28 39.92 90,800 500 4.6
05/07/2023
40.08
 87,900 40.32 40.32 39.76 4,700 0 0.2
04/07/2023
40.32
 69,000 40.16 40.48 40 3,300 0 0.2
03/07/2023
40.16
 90,100 39.80 40.40 39.52 41,000 0 2.1
30/06/2023
39.80
 46,800 40.56 40.64 39.76 0 200 -0.0
29/06/2023
40.56
 47,500 40.56 40.80 40 15,500 0 0.8
28/06/2023
40.56
 64,100 40.64 41.44 40.56 3,300 0 0.2
27/06/2023
40.64
 93,000 40.56 41.36 40.40 11,200 0 0.6
26/06/2023
40.56
 78,400 39.52 40.64 39.04 12,300 0 0.6
23/06/2023
39.52
 311,400 39.44 39.92 39.44 2,100 0 0.1
22/06/2023
39.44
 245,700 39.76 39.92 39.44 4,300 0 0.2
21/06/2023
39.76
 250,900 40 40 38.96 5,800 0 0.3
20/06/2023
40
 95,600 39.52 40.72 39.60 700 0 0.0
19/06/2023
39.52
 31,600 39.56 39.84 39.20 1,200 200 0.0
16/06/2023
39.56
 171,400 38.40 39.84 38 41,100 200 2.0
15/06/2023
38.40
 46,000 38.96 39.60 38.40 10,400 0 0.5
14/06/2023
38.96
 107,000 39.20 40.72 38.96 48,400 0 2.4
13/06/2023
39.20
 144,900 39.60 40 38.80 11,900 2,800 0.5
12/06/2023
39.60
 150,300 38.52 40.96 39.60 700 6,800 -0.3
09/06/2023
38.52
 650,600 36 38.52 36.08 46,500 2,100 2.1
08/06/2023
36
 32,300 36.32 36.32 36 3,000 0 0.1
07/06/2023
36.32
 16,800 36.16 36.32 35.76 300 300 -0
06/06/2023
36.16
 39,600 36.36 36.36 35.60 300 300 -0.0
05/06/2023
36.36
 16,900 36.64 36.64 35.36 600 100 0.0
02/06/2023
36.64
 38,500 35.32 36.64 35.60 500 200 0.0
01/06/2023
35.32
 77,800 36.80 36.88 35.32 10,500 200 0.5
31/05/2023
36.80
 30,800 36.88 36.88 36.64 0 0 0
30/05/2023
36.88
 70,700 36.88 36.88 36.12 58,300 0 2.7
29/05/2023
36.88
 25,000 36.88 37.04 36.80 7,600 0 0.4
26/05/2023
36.88
 75,100 36.80 37.24 36.80 6,100 0 0.3
25/05/2023
36.80
 161,200 35.84 37.20 35.28 41,200 3,400 1.7
24/05/2023
35.84
 52,800 35.24 35.92 35.28 44,000 600 1.9
23/05/2023
35.24
 30,500 35.28 35.76 35.24 28,200 0 1.3
22/05/2023
35.28
 29,400 35.92 35.92 35.24 21,200 0 0.9
19/05/2023
35.92
 71,700 35.40 35.92 34.88 63,400 2,000 2.7
18/05/2023
35.40
 46,200 35.52 35.52 34.92 0 800 -0.0
17/05/2023
35.52
 10,600 35.36 35.52 34.88 6,200 300 0.3
16/05/2023
35.36
 28,400 35.56 35.56 35.04 500 0 0.0
15/05/2023
35.56
 41,800 35.12 35.64 34.80 25,700 600 1.1
12/05/2023
35.12
 35,200 35.36 35.92 35.08 23,700 0 1.1
11/05/2023
35.36
 49,000 35.20 35.60 34.92 2,200 0 0.1
10/05/2023
35.20
 44,000 35.12 35.20 34.40 32,600 0 1.4
09/05/2023
35.12
 221,100 35.60 35.88 35.12 160,000 160,100 -0.0
08/05/2023
35.60
 103,300 35.60 36.80 35.56 0 2,300 -0.1
05/05/2023
35.60
 154,400 34.40 36.64 35.52 19,000 1,600 0.8
04/05/2023
34.40
 24,300 34.48 34.56 34.20 1,000 2,100 -0.1
28/04/2023
34.48
 92,700 34.48 34.64 33.96 74,800 0 3.2
27/04/2023
34.48
 150,300 34.40 34.72 34.16 17,700 0 0.8
26/04/2023
34.40
 45,600 34.40 34.40 33.80 30,600 100 1.3
25/04/2023
34.40
 182,800 34.60 34.84 33.60 5,200 0 0.2
24/04/2023
34.60
 89,200 33.20 34.72 33.40 2,300 0 0.1
21/04/2023
33.20
 272,800 32.48 33.32 32.56 31,500 0 1.3
20/04/2023
32.48
 36,900 32.48 32.56 32.24 1,600 20,800 -0.8
19/04/2023
32.48
 150,100 32.56 33 32.08 22,500 0 0.9
18/04/2023
32.56
 73,200 32.64 32.64 32.08 0 730 -0.0
17/04/2023
32.64
 142,800 32.72 32.72 32.24 1,400 2,600 -0.0
14/04/2023
32.72
 51,500 32.40 32.88 32.08 2,000 1,600 0.0
13/04/2023
32.40
 173,700 31.52 32.40 31.32 33,400 2,000 1.3
12/04/2023
31.52
 64,800 31.36 31.56 31.20 19,300 100 0.8

Chính sách bảo mật | Điều khoản sử dụng |