CTCP Dược phẩm Bến Tre (dbt)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1 8.33% 371,300 -2,646 -0.0
11.80
13.15
13
2 tháng
(2024-07-22) 		0.90 7.44% 545,700 -2,646 -0.0
11.60
13.15
13
3 tháng
(2024-06-20) 		1.20 10.19% 1,132,800 -2,646 -0.0
11.40
13.65
13
6 tháng
(2024-03-22) 		2.12 19.52% 1,718,200 -6,646 -0.1
10.79
13.65
13
12 tháng
(2023-09-25) 		1.77 15.78% 2,609,900 -216,846 -2.7
9.91
13.65
13
24 tháng
(2022-09-29) 		2.43 23.03% 6,911,200 -221,628 -3.7
7.62
13.65
13
36 tháng
(2021-10-04) 		-0.04 -0.29% 29,041,200 -323,428 -8.8
7.62
14.91
13
60 tháng
(2019-10-15) 		4.70 56.67% 55,636,548 -352,608 -9.2
6.48
16.15
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
12.15
 10,600 12.11 12.15 11.93 0 0 0
06/07/2023
12.11
 21,400 12.06 12.11 11.84 0 0 0
05/07/2023
12.06
 28,700 12.06 12.28 12.02 0 0 0
04/07/2023
12.06
 12,000 11.75 12.06 11.84 0 0 0
03/07/2023
11.75
 15,600 12.02 12.02 11.75 0 0 0
30/06/2023
12.02
 18,700 12.02 12.19 11.89 0 0 0
29/06/2023
12.02
 12,600 12.24 12.24 11.93 0 0 0
28/06/2023
12.24
 65,200 11.80 12.41 11.93 0 0 0
27/06/2023
11.80
 43,700 11.71 11.93 11.75 0 0 0
26/06/2023
11.71
 12,400 11.58 11.71 11.45 0 0 0
23/06/2023
11.58
 13,300 11.75 11.75 11.58 0 0 0
22/06/2023
11.75
 35,700 11.75 12.02 11.58 0 0 0
21/06/2023
11.75
 19,000 11.93 11.93 11.62 0 0 0
20/06/2023
11.93
 24,600 11.62 11.93 11.62 0 0 0
19/06/2023
11.62
 19,200 11.84 11.84 11.49 0 0 0
16/06/2023
11.84
 64,300 11.67 11.84 11.49 0 0 0
15/06/2023
11.67
 49,000 12.19 12.19 11.67 0 0 0
14/06/2023
12.19
 62,800 12.32 12.41 11.97 0 0 0
13/06/2023
12.32
 212,800 11.80 12.59 12.19 0 0 0
12/06/2023
11.80
 57,400 11.05 11.80 11.67 0 0 0
09/06/2023
11.05
 81,800 10.61 11.23 10.53 0 0 0
08/06/2023
10.61
 12,200 10.79 10.83 10.61 0 0 0
07/06/2023
10.79
 7,800 10.88 10.88 10.79 0 0 0
06/06/2023
10.88
 3,400 10.88 10.88 10.75 0 0 0
05/06/2023
10.88
 23,600 10.83 10.96 10.61 0 0 0
02/06/2023
10.83
 5,700 10.92 10.92 10.83 0 0 0
01/06/2023
10.92
 45,200 10.53 10.96 10.61 0 0 0
31/05/2023
10.53
 5,500 10.53 10.66 10.53 0 0 0
30/05/2023
10.53
 25,300 10.53 11.23 10.48 0 0 0
29/05/2023
10.53
 54,500 10.53 10.61 10.44 0 0 0
26/05/2023
10.53
 5,300 10.61 10.61 10.44 0 0 0
25/05/2023
10.61
 23,900 10.48 10.70 10.53 0 0 0
24/05/2023
10.48
 15,700 10.53 10.53 10.39 0 0 0
23/05/2023
10.53
 45,000 10.61 10.61 10.53 0 0 0
22/05/2023
10.61
 3,000 10.66 10.79 10.53 0 0 0
19/05/2023
10.66
 5,900 10.75 10.75 10.48 0 0 0
18/05/2023
10.75
 2,400 10.53 10.79 10.53 0 0 0
17/05/2023
10.53
 26,000 10.70 10.75 10.39 0 0 0
16/05/2023
10.70
 2,400 10.83 10.83 10.70 0 0 0
15/05/2023
10.83
 14,200 10.88 10.88 10.61 0 0 0
12/05/2023
10.88
 28,300 10.88 10.96 10.70 0 1,000 -0.0
11/05/2023
10.88
 30,400 10.66 10.88 10.53 0 0 0
10/05/2023
10.66
 38,800 10.70 10.75 10.53 0 0 0
09/05/2023
10.70
 31,700 10.70 10.79 10.61 0 0 0
08/05/2023
10.70
 25,600 10.70 10.70 10.61 0 0 0
05/05/2023
10.70
 41,600 10.31 10.88 10.61 0 0 0
04/05/2023
10.31
 57,700 9.82 10.31 10.09 0 0 0
28/04/2023
9.82
 15,600 9.65 9.82 9.65 0 0 0
27/04/2023
9.65
 15,200 9.78 9.82 9.65 0 0 0
26/04/2023
9.78
 4,200 9.87 9.87 9.74 0 0 -0.0
25/04/2023
9.87
 38,300 9.96 10.04 9.74 0 0 -0.0
24/04/2023
9.96
 56,500 9.78 9.96 9.78 0 0 -0.0
21/04/2023
9.78
 42,400 9.65 9.96 9.65 0 0 -0.0
20/04/2023
9.65
 2,200 9.69 9.74 9.65 0 0 0
19/04/2023
9.69
 3,600 9.61 9.74 9.61 0 0 -0.0
18/04/2023
9.61
 1,000 9.65 9.65 9.61 0 0 -0.0
17/04/2023
9.65
 14,900 9.74 9.78 9.65 0 0 -0.0
14/04/2023
9.74
 4,300 9.82 9.91 9.65 0 0 -0.0
13/04/2023
9.82
 26,000 9.78 9.96 9.65 0 1,200 -0.0
12/04/2023
9.78
 7,800 9.74 9.82 9.65 0 1 -0.0
11/04/2023
9.74
 17,700 9.56 9.78 9.56 0 0 -0.0
10/04/2023
9.56
 21,400 9.69 9.69 9.56 0 0 -0.0
07/04/2023
9.69
 4,300 9.78 9.78 9.65 0 0 -0.0
06/04/2023
9.78
 8,300 9.65 10.09 9.65 0 0 -0.0
05/04/2023
9.65
 29,300 9.61 9.74 9.52 0 0 -0.0
04/04/2023
9.61
 11,100 9.56 9.65 9.47 0 0 -0.0
03/04/2023
9.56
 11,800 9.39 9.65 9.39 0 20 -0.0
31/03/2023
9.39
 11,700 9.39 9.47 9.30 0 0 -0.0
30/03/2023
9.39
 14,600 9.25 9.43 9.39 0 0 -0.0
29/03/2023
9.25
 5,400 9.39 9.39 9.25 0 0 -0.0
28/03/2023
9.39
 19,000 9.30 9.52 9.17 0 0 -0.0
27/03/2023
9.30
 16,800 9.43 9.52 9.17 0 2,350 -0.0
24/03/2023
9.43
 19,300 9.78 9.91 9.43 0 0 0
23/03/2023
9.78
 12,400 9.74 9.82 9.56 0 0 0
22/03/2023
9.74
 42,400 9.69 9.91 9.08 0 0 0
21/03/2023
9.69
 29,400 9.91 10.09 9.69 0 0 -0.0
20/03/2023
9.91
 26,000 9.61 10 9.56 0 0 -0.0
17/03/2023
9.61
 5,600 9.56 9.61 9.39 0 0 -0.0
16/03/2023
9.56
 1,400 9.61 9.61 9.47 0 0 -0.0
15/03/2023
9.61
 8,900 9.56 9.65 9.30 0 0 -0.0
14/03/2023
9.56
 800 9.52 9.56 9.30 0 0 -0.0
13/03/2023
9.52
 4,900 9.52 9.52 9.34 0 0 -0.0
10/03/2023
9.52
 300 9.56 9.56 9.39 0 1 -0.0
09/03/2023
9.56
 1,000 9.61 9.61 9.43 0 0 -0.0
08/03/2023
9.61
 1,400 9.56 9.61 9.56 0 0 -0.0
07/03/2023
9.56
 7,200 9.56 9.56 9.30 0 0 -0.0
06/03/2023
9.56
 4,400 9.52 9.56 9.34 0 0 -0.0
03/03/2023
9.52
 4,100 9.56 9.65 9.52 0 0 -0.0
02/03/2023
9.56
 18,100 9.65 9.65 9.39 0 0 -0.0
01/03/2023
9.65
 18,100 9.43 9.65 9.12 0 0 -0.0
28/02/2023
9.43
 11,700 9.74 9.82 9.39 0 0 -0.0
27/02/2023
9.74
 7,700 9.91 10.09 9.56 0 0 -0.0
24/02/2023
9.91
 45,400 9.39 9.91 9.56 0 0 -0.0
23/02/2023
9.39
 2,700 9.25 9.65 9.39 0 0 -0.0
22/02/2023
9.25
 18,100 9.65 9.65 9.25 0 0 -0.0
21/02/2023
9.65
 5,900 9.65 9.74 9.65 0 0 -0.0
20/02/2023
9.65
 13,900 9.52 9.82 9.39 0 0 -0.0
17/02/2023
9.52
 5,300 9.47 9.61 9.47 0 0 -0.0
16/02/2023
9.47
 2,900 9.47 9.61 9.47 0 0 -0.0
15/02/2023
9.47
 7,800 9.43 9.52 9.25 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |