Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 100 | 0 | 0 |
6.70
6.70
6.70
|
2 tháng
(2024-07-22) |
0.80 | 13.56% | 300 | 0 | 0 |
5.90
6.70
6.70
|
3 tháng
(2024-06-21) |
1.40 | 26.42% | 4,200 | 0 | 0 |
5.30
6.90
6.70
|
6 tháng
(2024-03-25) |
1.10 | 19.64% | 30,200 | 0 | 0 |
4.50
6.90
6.70
|
12 tháng
(2023-09-25) |
0.10 | 1.52% | 69,303 | 0 | 0 |
4.50
7.40
6.70
|
24 tháng
(2022-09-30) |
-0.20 | -2.90% | 195,803 | 0 | 0 |
4.50
7.80
6.70
|
36 tháng
(2021-10-05) |
1.70 | 34% | 1,635,423 | 0 | 0.0 |
4.50
10.30
6.70
|
60 tháng
(2019-10-16) |
-2.90 | -30.21% | 2,921,095 | 0 | 0.0 |
1.50
13
6.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/07/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
07/07/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
06/07/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
05/07/2023 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
04/07/2023 |
6.80
|
11 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
03/07/2023 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
30/06/2023 |
6
|
4,200 | 6 | 6 | 6 | 0 | 0 | 0 |
29/06/2023 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
28/06/2023 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
27/06/2023 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
26/06/2023 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
23/06/2023 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
22/06/2023 |
6.20
|
200 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
21/06/2023 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
20/06/2023 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
19/06/2023 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
16/06/2023 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
15/06/2023 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
14/06/2023 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
13/06/2023 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
12/06/2023 |
6.30
|
139 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
09/06/2023 |
5.80
|
6,500 | 5.60 | 5.80 | 5.60 | 0 | 0 | 0 |
08/06/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
07/06/2023 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
06/06/2023 |
5.70
|
900 | 5.50 | 5.70 | 5.50 | 0 | 0 | 0 |
05/06/2023 |
5.50
|
11,100 | 5.50 | 5.90 | 5.40 | 0 | 0 | 0 |
02/06/2023 |
6
|
3 | 6 | 6 | 6 | 0 | 0 | 0 |
01/06/2023 |
6
|
50 | 6 | 6 | 6 | 0 | 0 | 0 |
31/05/2023 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
30/05/2023 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |
29/05/2023 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
26/05/2023 |
6.10
|
53 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
25/05/2023 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
24/05/2023 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
23/05/2023 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
22/05/2023 |
6
|
4,100 | 5.80 | 6 | 5.50 | 0 | 0 | 0 |
19/05/2023 |
6
|
800 | 6 | 6 | 6 | 0 | 0 | 0 |
18/05/2023 |
5.80
|
300 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
17/05/2023 |
5.80
|
2,300 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
16/05/2023 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
15/05/2023 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
12/05/2023 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
11/05/2023 |
6.30
|
1,911 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
10/05/2023 |
7.40
|
445 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
09/05/2023 |
7
|
3,205 | 8.60 | 8.80 | 7 | 0 | 0 | 0 |
08/05/2023 |
7.80
|
4,100 | 7.10 | 8 | 7.10 | 0 | 0 | 0 |
05/05/2023 |
6.80
|
1,100 | 6.80 | 7.30 | 6.80 | 0 | 0 | 0 |
04/05/2023 |
6.90
|
1,701 | 7.10 | 7.10 | 5.40 | 0 | 0 | 0 |
28/04/2023 |
6.20
|
200 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
27/04/2023 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
26/04/2023 |
5.70
|
300 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
25/04/2023 |
6
|
7,100 | 5.30 | 6 | 5 | 0 | 0 | 0 |
24/04/2023 |
5.30
|
8,600 | 7.10 | 7.10 | 5.30 | 0 | 0 | 0 |
21/04/2023 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
20/04/2023 |
5.30
|
4,500 | 7 | 7 | 5.30 | 0 | 0 | 0 |
19/04/2023 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
18/04/2023 |
5.80
|
400 | 7.10 | 7.10 | 5.80 | 0 | 0 | 0 |
17/04/2023 |
6.40
|
200 | 7.10 | 7.10 | 6.40 | 0 | 0 | 0 |
14/04/2023 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
13/04/2023 |
6.10
|
205 | 7 | 7 | 6.10 | 0 | 0 | 0 |
12/04/2023 |
7
|
2,705 | 6.50 | 7 | 6 | 0 | 0 | 0 |
11/04/2023 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
10/04/2023 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
07/04/2023 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
06/04/2023 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
05/04/2023 |
6.10
|
701 | 6.10 | 6.10 | 5.40 | 0 | 0 | 0 |
04/04/2023 |
6.10
|
1,300 | 5.20 | 6.10 | 5.20 | 0 | 0 | 0 |
03/04/2023 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
31/03/2023 |
6.10
|
124 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
30/03/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
29/03/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
28/03/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
27/03/2023 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
24/03/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
23/03/2023 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
22/03/2023 |
6.40
|
130 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
21/03/2023 |
5.20
|
8,300 | 5.70 | 5.80 | 5.20 | 0 | 0 | 0 |
20/03/2023 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
17/03/2023 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
16/03/2023 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
15/03/2023 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
14/03/2023 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
13/03/2023 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
10/03/2023 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
09/03/2023 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
08/03/2023 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
07/03/2023 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
06/03/2023 |
5.70
|
400 | 4.60 | 5.70 | 4.60 | 0 | 0 | 0 |
03/03/2023 |
5.10
|
200 | 5.40 | 5.40 | 5.10 | 0 | 0 | 0 |
02/03/2023 |
5.10
|
330 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
01/03/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
28/02/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
27/02/2023 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
24/02/2023 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
23/02/2023 |
5.70
|
200 | 5.30 | 5.70 | 5.30 | 0 | 0 | 0 |
22/02/2023 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
21/02/2023 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
20/02/2023 |
5.70
|
400 | 4.70 | 5.70 | 4.70 | 0 | 0 | 0 |
17/02/2023 |
5.20
|
600 | 5.80 | 5.80 | 4.50 | 0 | 0 | 0 |
16/02/2023 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |