CTCP Tập đoàn Đua Fat (dff)

2
0.10
(5.26%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-09-30)
-0.50 -20.83% 12,074,400 1,894 0.0
1.60
2.40
2
2 tháng
(2024-08-30)
-0.70 -26.92% 31,719,200 2,294 -0.0
1.60
2.70
2
3 tháng
(2024-07-31)
-4.50 -70.31% 45,978,100 2,294 -0.0
1.60
6.40
2
6 tháng
(2024-05-02)
-8.60 -81.90% 48,262,412 2,294 -0.0
1.60
11.20
2
12 tháng
(2023-11-06)
-7.10 -78.89% 48,909,859 2,294 -0.0
1.60
11.70
2
24 tháng
(2022-11-09)
-12.90 -87.16% 54,310,098 2,294 -0.0
1.60
16.60
2
36 tháng
(2021-11-15)
-25.80 -93.14% 56,667,301 2,294 -0.0
1.60
32.50
2
60 tháng
(2021-07-08)
-18.90 -90.87% 57,080,032 2,294 -0.0
1.60
32.50
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/07/2023
9.60
23,200 9.10 9.60 9.10 0 0 0
27/07/2023
9.70
0 9.70 9.70 9.70 0 0 0
26/07/2023
9.70
0 9.70 9.70 9.70 0 0 0
25/07/2023
9.70
202,500 9.90 9.90 9.70 0 0 0
24/07/2023
9.80
0 9.80 9.80 9.80 0 0 0
21/07/2023
9.80
0 9.80 9.80 9.80 0 0 0
20/07/2023
9.80
0 9.80 9.80 9.80 0 0 0
19/07/2023
9.80
3,900 10 10 9.30 0 0 0
18/07/2023
10
100 10 10 10 0 0 0
17/07/2023
9.90
4,200 9.30 9.90 9.30 0 0 0
14/07/2023
10
1,700 9.90 10 9.90 0 0 0
13/07/2023
9.30
200 9.30 9.30 9.30 0 0 0
12/07/2023
10
12,600 10.40 10.40 9 0 0 0
11/07/2023
9.10
100 9.10 9.10 9.10 0 0 0
10/07/2023
10.30
29,000 9.80 10.80 9.60 0 0 0
07/07/2023
9.80
2,700 8.60 9.80 8.60 0 0 0
06/07/2023
10
10,000 9.90 10 9.60 0 0 0
05/07/2023
10
2,400 8.80 10 8.80 0 0 0
04/07/2023
8.80
600 9.60 10 8.80 0 0 0
03/07/2023
10.10
900 10.10 10.10 9.80 0 0 0
30/06/2023
10.20
10,600 10.10 10.50 9.70 0 0 0
29/06/2023
10.10
5,400 9.70 10.10 9.70 0 0 0
28/06/2023
10.10
14,600 10.20 10.20 9.70 0 0 0
27/06/2023
10.30
14,500 10.20 10.30 10.20 0 0 0
26/06/2023
10.10
5,900 10.20 10.20 9.70 0 0 0
23/06/2023
10.10
15,200 9.90 10.30 9.90 0 0 0
22/06/2023
10.10
1,700 9.70 10.20 9.60 0 0 0
21/06/2023
9.70
200 9.70 9.70 9.70 0 0 0
20/06/2023
10.40
15,200 10.20 10.50 9.60 0 0 0
19/06/2023
10.20
900 10.20 10.20 10.10 0 0 0
16/06/2023
10.20
4,400 10.50 10.50 10.20 0 0 0
15/06/2023
10.20
88,200 10 10.40 10 0 0 0
14/06/2023
10.60
13,600 9.90 10.60 9.90 0 0 0
13/06/2023
10.60
100 10.60 10.60 10.60 0 0 0
12/06/2023
10.60
22 10.60 10.60 10.60 0 0 0
09/06/2023
10.70
12,200 10.60 10.70 9.70 0 0 0
08/06/2023
10.70
10,000 10.60 10.70 9.90 0 0 0
07/06/2023
10.80
8,000 10.90 10.90 10.60 0 0 0
06/06/2023
11.10
10,900 11.80 11.80 11.10 0 0 0
05/06/2023
10.60
10,800 10.60 10.60 10.50 0 0 0
02/06/2023
10.40
14,200 10.30 10.50 10.30 0 0 0
01/06/2023
10.30
13,100 9 10.30 9 0 0 0
31/05/2023
10.50
0 10.50 10.50 10.50 0 0 0
30/05/2023
10.50
0 10.50 10.50 10.50 0 0 0
29/05/2023
10.50
0 10.50 10.50 10.50 0 0 0
26/05/2023
10.50
34,100 9.80 10.60 9.80 0 0 0
25/05/2023
10
0 10 10 10 0 0 0
24/05/2023
9.60
22,500 10.10 10.40 9.60 0 0 0
23/05/2023
10.50
15,100 11.20 11.20 10.30 0 0 0
22/05/2023
11.30
20,211 9.60 11.30 9.50 0 0 0
19/05/2023
10.20
11,600 10.20 10.60 10 0 0 0
18/05/2023
9.60
12,401 10.20 10.20 9.60 0 0 0
17/05/2023
10.60
0 10.60 10.60 10.60 0 0 0
16/05/2023
10.50
11,800 10.70 10.70 10.10 0 0 0
15/05/2023
10.50
1,000 10.50 10.50 10.50 0 0 0
12/05/2023
10.80
8,500 10.80 11 10.50 0 0 0
11/05/2023
11
1,300 11 11 11 0 0 0
10/05/2023
11.50
0 11.50 11.50 11.50 0 0 0
09/05/2023
11.40
11,113 11.60 11.60 11 0 0 0
08/05/2023
11.50
77,000 11.50 12 11.50 0 0 0
05/05/2023
11.50
12,702 11.80 11.80 11 0 0 0
04/05/2023
11.90
2,601 12 12 11.20 0 0 0
28/04/2023
12
5,304 11.80 12 11.80 0 0 0
27/04/2023
11.60
13,100 11.90 11.90 11.40 0 0 0
26/04/2023
11.90
4,800 11.90 12 11 0 0 0
25/04/2023
12
9,908 12.50 12.50 11.40 0 0 0
24/04/2023
12.50
8,600 11.50 12.50 11.30 0 0 0
21/04/2023
12.10
19,300 12.10 12.50 11.20 0 0 0
20/04/2023
12
2 12.20 12.20 12.20 0 0 0
19/04/2023
12
63,804 12.50 12.50 11 0 0 0
18/04/2023
12.70
11,400 12 12.70 12 0 0 0
17/04/2023
12.30
9,300 13 13.20 11.30 0 0 0
14/04/2023
13
46,600 12.30 13.30 11.30 0 0 0
13/04/2023
12.40
1,900 12.60 12.60 11.20 0 0 0
12/04/2023
12.40
14,312 12.70 13.40 11.20 0 0 0
11/04/2023
12.50
511,100 14 14.10 12 0 0 0
10/04/2023
13.90
56,101 13.70 14.20 13.70 0 0 0
07/04/2023
13.20
17,300 12.80 14.60 11.30 0 0 0
06/04/2023
12.90
812 12.70 12.90 12.70 0 0 0
05/04/2023
13.20
17,200 12.40 13.20 12.40 0 0 0
04/04/2023
14
6,100 13.60 15.20 13.20 0 0 0
03/04/2023
14.80
5,906 14.10 15.60 13.80 0 0 0
31/03/2023
14.70
8,504 15 16.60 13.10 0 0 0
30/03/2023
15.30
35,610 15.50 15.50 13.30 0 0 0
29/03/2023
16.60
15,500 13.20 16.60 13.20 0 0 0
28/03/2023
13.90
5,310 14 15.40 13.50 0 0 0
27/03/2023
14.50
23,500 13.30 14.90 11.30 0 0 0
24/03/2023
13.30
88,700 10.70 13.50 10.60 0 0 0
23/03/2023
11.40
12,109 11.20 12.30 10.50 0 0 0
22/03/2023
11.60
4,800 11.40 11.70 10.50 0 0 0
21/03/2023
11.70
531,000 12 12 11 0 0 0
20/03/2023
12.10
3,700 11.40 12.10 11.40 0 0 0
17/03/2023
12.40
9,500 12.80 12.80 11 0 0 0
16/03/2023
12.90
14,500 11.60 12.90 11.60 0 0 0
15/03/2023
12.50
0 12.50 12.50 12.50 0 0 0
14/03/2023
12.50
0 12.50 12.50 12.50 0 0 0
13/03/2023
12.50
6,100 12.10 12.50 12 0 0 0
10/03/2023
12.60
0 12.60 12.60 12.60 0 0 0
09/03/2023
12.60
0 12.60 12.60 12.60 0 0 0
08/03/2023
12.20
700 12.80 12.80 12.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |