Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
4 | 20% | 14,500 | 0 | 0 |
20
24
24
|
2 tháng
(2024-07-22) |
4 | 20% | 14,500 | 0 | 0 |
20
24
24
|
3 tháng
(2024-06-20) |
4 | 20% | 24,700 | 0 | 0 |
20
24
24
|
6 tháng
(2024-03-22) |
4.95 | 26% | 36,326 | 0 | 0 |
19.05
24
24
|
12 tháng
(2023-09-25) |
4.86 | 25.40% | 45,359 | 0 | 0 |
19.05
24
24
|
24 tháng
(2022-09-29) |
10.29 | 75.10% | 48,661 | 0 | 0 |
7.27
24
24
|
36 tháng
(2021-10-04) |
-3.96 | -14.16% | 68,080 | 0 | 0 |
7.27
28.28
24
|
60 tháng
(2019-10-15) |
16.23 | 208.85% | 92,509 | 0 | 0 |
6.73
28.28
24
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/07/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
06/07/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
05/07/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
04/07/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
03/07/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
30/06/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
29/06/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
28/06/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
27/06/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
26/06/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
23/06/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
22/06/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
21/06/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
20/06/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
19/06/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
16/06/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
15/06/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
14/06/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
13/06/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
12/06/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
09/06/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
08/06/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
07/06/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
06/06/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
05/06/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
02/06/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
01/06/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
31/05/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
30/05/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
29/05/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
26/05/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
25/05/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
24/05/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
23/05/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
22/05/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
19/05/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
18/05/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
17/05/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
16/05/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
15/05/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
12/05/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
11/05/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
10/05/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
09/05/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
08/05/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
05/05/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
04/05/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
28/04/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
27/04/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
26/04/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
25/04/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
24/04/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
21/04/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
20/04/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
19/04/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
18/04/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
17/04/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
14/04/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
13/04/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
12/04/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
11/04/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
10/04/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
07/04/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
06/04/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
05/04/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
04/04/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
03/04/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
31/03/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
30/03/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
29/03/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
28/03/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
27/03/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
24/03/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
23/03/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
22/03/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
21/03/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
20/03/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
17/03/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
16/03/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
15/03/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
14/03/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
13/03/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
10/03/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
09/03/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
08/03/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
07/03/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
06/03/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
03/03/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
02/03/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
01/03/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
28/02/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
27/02/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
24/02/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
23/02/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
22/02/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
21/02/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
20/02/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
17/02/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
16/02/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |
15/02/2023 |
19.14
|
0 | 19.14 | 19.14 | 19.14 | 0 | 0 | 0 |