Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 200 | 0 | 0 |
25
25
25
|
2 tháng
(2024-07-22) |
0 | 0% | 200 | 0 | 0 |
25
25
25
|
3 tháng
(2024-06-20) |
-1.50 | -5.66% | 600 | 0 | 0 |
25
26.50
25
|
6 tháng
(2024-03-22) |
5.11 | 25.68% | 3,898 | 0 | 0 |
17.38
28
25
|
12 tháng
(2023-09-25) |
7.08 | 39.53% | 45,100 | 0 | 0 |
11.65
28
25
|
24 tháng
(2022-09-29) |
17.28 | 223.80% | 71,115 | 0 | 0 |
7.07
28
25
|
36 tháng
(2021-10-04) |
19.45 | 350.53% | 98,015 | 0 | 0 |
5.53
28
25
|
60 tháng
(2019-10-15) |
20.21 | 421.75% | 114,215 | 0 | 0 |
3.98
28
25
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
07/07/2023 |
15.68
|
0 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 | |
06/07/2023 |
15.68
|
0 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 | |
05/07/2023 |
15.68
|
0 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 | |
04/07/2023 |
15.68
|
0 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 | |
03/07/2023 |
15.68
|
0 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 | |
30/06/2023 |
15.68
|
10 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 | |
29/06/2023 |
15.68
|
5 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 | |
28/06/2023 |
15.68
|
0 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 | |
27/06/2023 |
15.68
|
101 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 | |
26/06/2023 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 | |
23/06/2023 |
16.13
|
200 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 | |
22/06/2023 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 | |
21/06/2023 |
15.95
|
0 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 | |
20/06/2023 |
15.95
|
100 | 15.95 | 15.95 | 15.95 | 0 | 0 | 0 | |
19/06/2023 |
13.89
|
10 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 | |
16/06/2023 |
13.89
|
510 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 | |
15/06/2023 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 | |
14/06/2023 |
14.69
|
10 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 | |
13/06/2023 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 | |
12/06/2023 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 | |
09/06/2023 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 | |
08/06/2023 |
14.69
|
0 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 | |
07/06/2023 |
14.69
|
5 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 | |
06/06/2023 |
14.69
|
5 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 | |
05/06/2023 |
14.69
|
10 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 | |
02/06/2023 |
14.69
|
300 | 14.69 | 14.69 | 14.69 | 0 | 0 | 0 | |
01/06/2023 |
14.78
|
200 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 | |
31/05/2023 |
14.78
|
800 | 14.78 | 14.78 | 14.78 | 0 | 0 | 0 | |
30/05/2023 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 | |
29/05/2023 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 | |
26/05/2023 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 | |
25/05/2023 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 | |
24/05/2023 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 | |
23/05/2023 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 | |
22/05/2023 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 | |
19/05/2023 |
16.13
|
1 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 | |
18/05/2023 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 | |
17/05/2023 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 | |
16/05/2023 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 | |
15/05/2023 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 | |
12/05/2023 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 | |
11/05/2023 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 | |
10/05/2023 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 | |
09/05/2023 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 | |
08/05/2023 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 | |
05/05/2023: Cổ tức tiền mặt tỉ lệ: 7% | |||||||||
05/05/2023 |
16.13
|
100 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 | |
04/05/2023 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 | |
28/04/2023 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 | |
27/04/2023 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 | |
26/04/2023 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 | |
25/04/2023 |
14.15
|
100 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 | |
24/04/2023 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 | |
21/04/2023 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 | |
20/04/2023 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 | |
19/04/2023 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 | |
18/04/2023 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 | |
17/04/2023 |
15.96
|
0 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 | |
14/04/2023 |
15.96
|
900 | 15.96 | 15.96 | 15.96 | 0 | 0 | 0 | |
13/04/2023 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 | |
12/04/2023 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 | |
11/04/2023 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 | |
10/04/2023 |
17.16
|
200 | 20.25 | 20.25 | 17.16 | 0 | 0 | 0 | |
07/04/2023 |
17.67
|
0 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 | |
06/04/2023 |
17.67
|
100 | 17.67 | 17.67 | 17.67 | 0 | 0 | 0 | |
05/04/2023 |
15.53
|
100 | 15.53 | 15.53 | 15.53 | 0 | 0 | 0 | |
04/04/2023 |
15.44
|
705 | 13.21 | 15.44 | 13.21 | 0 | 0 | 0 | |
03/04/2023 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 | |
31/03/2023 |
15.44
|
1 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 | |
30/03/2023 |
15.44
|
0 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 | |
29/03/2023 |
15.44
|
200 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 | |
28/03/2023 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
27/03/2023 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
24/03/2023 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
23/03/2023 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
22/03/2023 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
21/03/2023 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
20/03/2023 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
17/03/2023 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
16/03/2023 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
15/03/2023 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
14/03/2023 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
13/03/2023 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
10/03/2023 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
09/03/2023 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
08/03/2023 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
07/03/2023 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
06/03/2023 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
03/03/2023 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
02/03/2023 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
01/03/2023 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
28/02/2023 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
27/02/2023 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
24/02/2023 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
23/02/2023 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
22/02/2023 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
21/02/2023 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
20/02/2023 |
16.81
|
400 | 17.07 | 17.07 | 16.81 | 0 | 0 | 0 | |
17/02/2023 |
15.18
|
100 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 | |
16/02/2023 |
15.18
|
0 | 15.18 | 15.18 | 15.18 | 0 | 0 | 0 | |
15/02/2023 |
15.18
|
0 | 15.18 | 15.18 | 15.18 | 0 | 0 | 0 |