CTCP Điện Nước Lắp máy Hải Phòng (dnc)

60
-6.50
(-9.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		13.90 26.43% 1,500 0 0
52.60
66.50
66.50
2 tháng
(2024-07-22) 		25.30 61.41% 2,400 -100 -0.0
41.20
66.50
66.50
3 tháng
(2024-06-20) 		25.30 61.41% 3,300 -100 -0.0
41.20
66.50
66.50
6 tháng
(2024-03-22) 		29.70 80.71% 7,900 -400 -0.0
36.80
66.50
66.50
12 tháng
(2023-09-25) 		36.20 119.50% 40,100 -1,300 -0.1
29.31
66.50
66.50
24 tháng
(2022-09-29) 		31.03 87.46% 57,274 -600 -0.0
24.86
66.50
66.50
36 tháng
(2021-10-04) 		32.64 96.37% 93,007 -3,900 -0.2
24.86
66.50
66.50
60 tháng
(2019-10-15) 		57.82 666.16% 1,613,202 2,268 0.3
7.88
66.50
66.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2023
32.71
 0 32.71 32.71 32.71 0 0 0
06/07/2023
32.71
 0 32.71 32.71 32.71 0 0 0
05/07/2023
32.71
 201 29.84 32.71 32.71 0 0 0
04/07/2023
29.84
 0 29.84 29.84 29.84 0 0 0
03/07/2023
29.84
 0 29.84 29.84 29.84 0 0 0
30/06/2023
29.84
 100 32.71 32.71 29.84 0 0 0
29/06/2023
32.71
 100 29.84 32.71 32.71 0 0 0
28/06/2023
29.84
 0 29.84 29.84 29.84 0 0 0
27/06/2023
29.84
 0 29.84 29.84 29.84 0 0 0
26/06/2023
29.84
 0 29.84 29.84 29.84 0 0 0
23/06/2023
29.84
 0 29.84 29.84 29.84 0 0 0
22/06/2023
29.84
 0 29.84 29.84 29.84 0 0 0
21/06/2023
29.84
 100 32.79 32.79 29.84 0 100 -0.0
20/06/2023
32.79
 100 29.84 32.79 32.79 0 0 0
19/06/2023
29.84
 0 29.84 29.84 29.84 0 0 0
16/06/2023
29.84
 0 29.84 29.84 29.84 0 0 0
15/06/2023
29.84
 100 32.94 32.94 29.84 0 100 -0.0
14/06/2023
32.94
 300 29.99 32.94 32.87 0 0 0
13/06/2023
29.99
 123 27.27 29.99 29.99 0 0 0
12/06/2023
27.27
 0 27.27 27.27 27.27 0 0 0
09/06/2023
27.27
 200 24.86 27.27 27.27 0 0 0
08/06/2023
24.86
 0 24.86 24.86 24.86 0 0 0
07/06/2023
24.86
 0 24.86 24.86 24.86 0 0 0
06/06/2023
24.86
 0 24.86 24.86 24.86 0 0 0
05/06/2023
24.86
 0 24.86 24.86 24.86 0 0 0
02/06/2023
24.86
 0 24.86 24.86 24.86 0 0 0
01/06/2023
24.86
 0 24.86 24.86 24.86 0 0 0
31/05/2023
24.86
 0 24.86 24.86 24.86 0 0 0
30/05/2023
24.86
 0 24.86 24.86 24.86 0 0 0
29/05/2023
24.86
 0 24.86 24.86 24.86 0 0 0
26/05/2023
24.86
 0 24.86 24.86 24.86 0 0 0
25/05/2023
24.86
 0 24.86 24.86 24.86 0 0 0
24/05/2023
24.86
 0 24.86 24.86 24.86 0 0 0
23/05/2023
24.86
 0 24.86 24.86 24.86 0 0 0
22/05/2023
24.86
 0 24.86 24.86 24.86 0 0 0
19/05/2023
24.86
 0 24.86 24.86 24.86 0 0 0
18/05/2023
24.86
 0 24.86 24.86 24.86 0 0 0
17/05/2023
24.86
 0 24.86 24.86 24.86 0 0 0
16/05/2023
24.86
 0 24.86 24.86 24.86 0 0 0
15/05/2023
24.86
 0 24.86 24.86 24.86 0 0 0
12/05/2023
24.86
 0 24.86 24.86 24.86 0 0 0
11/05/2023
24.86
 0 24.86 24.86 24.86 0 0 0
10/05/2023
24.86
 0 24.86 24.86 24.86 0 0 0
09/05/2023
24.86
 0 24.86 24.86 24.86 0 0 0
08/05/2023
24.86
 0 24.86 24.86 24.86 0 0 0
05/05/2023
24.86
 0 24.86 24.86 24.86 0 0 0
04/05/2023
24.86
 0 24.86 24.86 24.86 0 0 0
28/04/2023
24.86
 0 24.86 24.86 24.86 0 0 0
27/04/2023
24.86
 0 24.86 24.86 24.86 0 0 0
26/04/2023
24.86
 0 24.86 24.86 24.86 0 0 0
25/04/2023
24.86
 0 24.86 24.86 24.86 0 0 0
24/04/2023
24.86
 0 24.86 24.86 24.86 0 0 0
21/04/2023
24.86
 0 24.86 24.86 24.86 0 0 0
20/04/2023
24.86
 0 24.86 24.86 24.86 0 0 0
19/04/2023
24.86
 0 24.86 24.86 24.86 0 0 0
18/04/2023
24.86
 0 24.86 24.86 24.86 0 0 0
17/04/2023
24.86
 0 24.86 24.86 24.86 0 0 0
14/04/2023
24.86
 0 24.86 24.86 24.86 0 0 0
13/04/2023
24.86
 0 24.86 24.86 24.86 0 0 0
12/04/2023
24.86
 0 24.86 24.86 24.86 0 0 0
11/04/2023
24.86
 0 24.86 24.86 24.86 0 0 0
10/04/2023
24.86
 0 24.86 24.86 24.86 0 0 0
07/04/2023
24.86
 0 24.86 24.86 24.86 0 0 0
06/04/2023
24.86
 0 24.86 24.86 24.86 0 0 0
05/04/2023
24.86
 0 24.86 24.86 24.86 0 0 0
04/04/2023
24.86
 0 24.86 24.86 24.86 0 0 0
03/04/2023
24.86
 2,663 24.86 24.86 24.86 0 0 0
31/03/2023
24.86
 0 24.86 24.86 24.86 0 0 0
30/03/2023
24.86
 0 24.86 24.86 24.86 0 0 0
29/03/2023
24.86
 0 24.86 24.86 24.86 0 0 0
28/03/2023
24.86
 0 24.86 24.86 24.86 0 0 0
27/03/2023
24.86
 0 24.86 24.86 24.86 0 0 0
24/03/2023
24.86
 0 24.86 24.86 24.86 0 0 0
23/03/2023
24.86
 0 24.86 24.86 24.86 0 0 0
22/03/2023
24.86
 0 24.86 24.86 24.86 0 0 0
21/03/2023
24.86
 0 24.86 24.86 24.86 0 0 0
20/03/2023
24.86
 0 24.86 24.86 24.86 0 0 0
17/03/2023
24.86
 0 24.86 24.86 24.86 0 0 0
16/03/2023
24.86
 0 24.86 24.86 24.86 0 0 0
15/03/2023
24.86
 12 24.86 24.86 24.86 0 0 0
14/03/2023
24.86
 100 27.27 27.27 24.86 0 0 0
13/03/2023
27.27
 0 27.27 27.27 27.27 0 0 0
10/03/2023
27.27
 0 27.27 27.27 27.27 0 0 0
09/03/2023
27.27
 0 27.27 27.27 27.27 0 0 0
08/03/2023
27.27
 0 27.27 27.27 27.27 0 0 0
07/03/2023
27.27
 0 27.27 27.27 27.27 0 0 0
06/03/2023
27.27
 0 27.27 27.27 27.27 0 0 0
03/03/2023
27.27
 0 27.27 27.27 27.27 0 0 0
02/03/2023
27.27
 100 29.92 29.92 27.27 0 0 0
01/03/2023
29.92
 0 29.92 29.92 29.92 0 0 0
28/02/2023
29.92
 0 29.92 29.92 29.92 0 0 0
27/02/2023
29.92
 0 29.92 29.92 29.92 0 0 0
24/02/2023
29.92
 0 29.92 29.92 29.92 0 0 0
23/02/2023
29.92
 100 33.24 33.24 29.92 0 0 0
22/02/2023
33.24
 0 33.24 33.24 33.24 0 0 0
21/02/2023: Cổ tức tiền mặt tỉ lệ: 15%
21/02/2023
33.24
 200 34.38 34.38 31.96 0 100 -0.0
20/02/2023
34.38
 100 31.30 34.38 34.38 0 0 0
17/02/2023
31.30
 300 34.74 34.74 31.30 0 100 -0.0
16/02/2023
34.74
 200 31.60 34.74 28.53 0 100 -0.0
15/02/2023
31.60
 204 35.03 35.03 31.60 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |